CollectAI

close-bse_india_stocks

2023/05/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230511	22	22.6	21.34	22.19	11206	22.19	up	up	correct
500002.BSE	ABB India Limited	20230511	3811	3869.95	3809.4	3861.1	17185	3861.1	up	up	correct
500003.BSE	Aegis Logistics Limited	20230511	394	397	385.65	387.2	21039	387.2	down	down	correct
500014.BSE	Apple Finance Limited	20230511	5.48	5.48	5.21	5.29	27704	5.29	down	up	incorrect
500016.BSE	Aruna Hotels Limited	20230511	22.85	22.98	20.84	21.04	117285	21.04	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230511	85	86.31	84.72	84.96	38170	84.96	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230511	159.3	163	159	159.15	28	159.15	down	up	incorrect
500028.BSE	ATV Projects India Limited	20230511	8.06	8.06	8.06	8.06	13130	8.06
500029.BSE	Autolite (India) Limited	20230511	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230511	1185.1	1196.9	1184.45	1190.75	4155	1190.75	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230511	13.8	14.04	13.76	13.81	1609891	13.81	up	up	correct
500033.BSE	Force Motors Limited	20230511	1334.95	1358.2	1334.9	1339.3	462	1339.3	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230511	408	415.15	405.35	408.45	107535	408.45	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230511	772.05	785	770	782.7	8316	782.7	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230511	2840	2879	2805	2808.8501	449	2808.8501	down	down	correct
500042.BSE	BASF India Limited	20230511	2429.35	2429.35	2367.8	2391.05	937	2391.05	down	down	correct
500048.BSE	BEML Limited	20230511	1390.15	1412.25	1388	1393.85	3068	1393.85	up	up	correct
500049.BSE	Bharat Electronics Limited	20230511	108.1	109	107.55	108.6	1638169	108.6	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230511	121.9	124.6	121.9	123.4	54427	123.4	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20230511	8.75	9.15	8.7	8.99	15713	8.99	up	up	correct
500067.BSE	Blue Star Limited	20230511	1425.2	1440	1420.65	1431.55	4133	1431.55	up	up	correct
500068.BSE	Disa India Limited	20230511	8034.85	8046.9	8000	8002.8	201	8002.8	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230511	235	235	235	235	546	235
500074.BSE	BPL Limited	20230511	60.15	60.8	59.55	59.83	8102	59.83	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230511	379.9	391	379	381.2	2093	381.2	up	up	correct
500083.BSE	Century Extrusions Limited	20230511	10.1	10.17	10	10.07	18922	10.07	down	down	correct
500084.BSE	CESC Limited	20230511	69.06	70.43	69.06	69.76	109905	69.76	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230511	296.95	300.95	292.95	295.05	95059	295.05	down	down	correct
500087.BSE	Cipla Limited	20230511	949.85	949.85	935.25	943.7	83561	943.7	down	up	incorrect
500089.BSE	DIC India Limited	20230511	430.95	438	422.05	424.7	499	424.7	down	down	correct
500092.BSE	CRISIL Limited	20230511	3500	3560.15	3500	3545.15	620	3545.15	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230511	317	329	317	326.7	65359	326.7	up	down	incorrect
500096.BSE	Dabur India Limited	20230511	514	520.7	512.9	520.35	31662	520.35	up	up	correct
500101.BSE	Arvind Limited	20230511	105.8	109.4	105.8	107.3	41613	107.3	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230511	0.7	0.7	0.66	0.69	302393	0.69	down	down	correct
500103.BSE	Bharat Heavy Electricals Limited	20230511	80.61	81.89	80.61	81.05	670610	81.05	up	down	incorrect
500104.BSE	Hindustan Petroleum Corporation Limited	20230511	258.75	259.15	256.3	258.45	75982	258.45	down	down	correct
500106.BSE	IFCI Limited	20230511	11.57	11.99	11.52	11.59	1334442	11.59	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230511	19.42	20.08	19.42	19.82	279854	19.82	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230511	62.44	63.93	62.09	62.95	566254	62.95	up	up	correct
500111.BSE	Reliance Capital Limited	20230511	9.06	9.22	9.05	9.14	52071	9.14	up	up	correct
500113.BSE	Steel Authority of India Limited	20230511	83.67	84.25	83.43	84.12	384472	84.12	up	down	incorrect
500116.BSE	IDBI Bank Limited	20230511	53.51	54.35	53.06	53.24	421524	53.24	down	down	correct
500117.BSE	DCW Limited	20230511	49.2	50.35	45.48	46.05	240316	46.05	down	up	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230511	252.1	256.05	251.5	252.6	21840	252.6	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230511	527.65	527.85	514.7	519.75	5724	519.75	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230511	6089.55	6174.95	5937.45	5974	1858	5974	down	up	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230511	519.15	519.15	507.95	511	7620	511	down	down	correct
500128.BSE	Electrosteel Castings Limited	20230511	43.46	46.2	43.46	45.98	602116	45.98	up	up	correct
500133.BSE	ESAB India Limited	20230511	3613	3618.9	3577.2	3609.4	406	3609.4	down	down	correct
500135.BSE	EPL Limited	20230511	187.2	190.1	183.4	185.25	80714	185.25	down	down	correct
500142.BSE	FGP Limited	20230511	5.3	5.3	5.3	5.3	406	5.3
500144.BSE	Finolex Cables Limited	20230511	890.05	910.8	890.05	900.9	6978	900.9	up	down	incorrect
500148.BSE	Uflex Limited	20230511	426	435	426	430.9	15711	430.9	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230511	154.1	156.7	147.35	148.5	55590	148.5	down	down	correct
500160.BSE	GTL Limited	20230511	5.36	5.38	5.25	5.33	43903	5.33	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230511	1693.6	1739.9	1693.6	1717.35	6678	1717.35	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230511	405.4	414.4	405.4	410.5	67655	410.5	up	up	correct
500166.BSE	Goodricke Group Limited	20230511	190.35	190.95	183.25	186.5	4499	186.5	down	down	correct
500168.BSE	Goodyear India Limited	20230511	1212	1230	1196.05	1204.9	3760	1204.9	down	down	correct
500170.BSE	GTN Industries Limited	20230511	33.45	34.74	33.4	34.07	4675	34.07	up	up	correct
500171.BSE	GHCL Limited	20230511	487.3	504.8	487.3	502.65	7818	502.65	up	up	correct
500173.BSE	GFL Ltd.	20230511	57.8	58.15	57.6	58.05	614	58.05	up	down	incorrect
500183.BSE	HFCL Limited	20230511	66.62	68.3	65.76	67.77	791415	67.77	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230511	15.88	16.45	15.88	16.05	2586761	16.05	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230511	162	170.75	162	166.95	48210	166.95	up	up	correct
500187.BSE	HSIL Limited	20230511	556.85	594.3	544.95	576.5	44015	576.5	up	up	correct
500191.BSE	HMT Limited	20230511	25.41	26.25	25.41	26.25	151	26.25	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230511	2.58	2.59	2.52	2.57	7904	2.57	down	down	correct
500206.BSE	Margo Finance Limited	20230511	28.66	29.99	28.65	29.01	503	29.01	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230511	2485.25	2552.6001	2478.1001	2518	1515	2518	up	up	correct
500213.BSE	International Travel House Limited	20230511	323.9	328.6	303.55	307.1	32472	307.1	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20230511	3806.05	3919	3806.05	3851	3239	3851	up	up	correct
500220.BSE	Jasch Industries Limited	20230511	173	176.95	173	173.4	4053	173.4	up	up	correct
500223.BSE	JCT Limited	20230511	2.2	2.25	2.17	2.2	284109	2.2
500227.BSE	Jindal Poly Films Limited	20230511	696.6	697.75	678.15	681.25	6500	681.25	down	down	correct
500228.BSE	JSW Steel Limited	20230511	729.8	729.8	708.8	710.6	39619	710.6	down	down	correct
500231.BSE	Umang Dairies Limited	20230511	59.63	60.68	58.8	59.43	4422	59.43	down	down	correct
500236.BSE	Kanel Industries Limited	20230511	1.65	1.76	1.6	1.6	8077	1.6	down	down	correct
500239.BSE	K G Denim Limited	20230511	28.45	28.69	27.65	28.34	985	28.34	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230511	431.9	507.7	425	507.7	172111	507.7	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230511	441.3	466.5	439	454.75	27116	454.75	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230511	3.09	3.09	2.95	2.95	76	2.95	down	down	correct
500249.BSE	KSB Limited	20230511	2214.7	2220.1	2165.55	2177.3	1203	2177.3	down	down	correct
500257.BSE	Lupin Limited	20230511	753.75	767.3	742.6	764.9	37977	764.9	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230511	53.58	58.5	52.2	55.55	37320	55.55	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230511	418.45	438.2	418.45	425.9	25844	425.9	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230511	4950.05	5019.4	4950	4999.1	147	4999.1	up	up	correct
500267.BSE	Majestic Auto Limited	20230511	140.1	144.9	140.1	141.2	1392	141.2	up	up	correct
500271.BSE	Max Financial Services Limited	20230511	660.9	677.55	658.5	675	13368	675	up	up	correct
500280.BSE	Century Enka Limited	20230511	398.35	401.75	392.05	399.25	1245	399.25	up	up	correct
532505.BSE	UCO Bank	20230511	27.1	27.8	27.08	27.15	1625982	27.15	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230511	186.4	195	183.05	186.25	10913	186.25	down	down	correct
500285.BSE	SpiceJet Limited	20230511	29.95	30	29	29.41	2478501	29.41	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230511	27.53	27.53	27	27.15	325764	27.15	down	down	correct
500298.BSE	National Peroxide Limited	20230511	1419	1433	1391.25	1412.65	1541	1412.65	down	down	correct
500300.BSE	Grasim Industries Limited	20230511	1784.75	1784.75	1766	1772.15	2986	1772.15	down	down	correct
500304.BSE	NIIT Limited	20230511	370.05	375.95	369.65	370.8	18548	370.8	up	down	incorrect
500306.BSE	Jaykay Enterprises Limited	20230511	49.01	49.89	44.3	48.19	32720	48.19	down	down	correct
500307.BSE	Nirlon Limited	20230511	413.55	413.55	397.1	405.5	803	405.5	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230511	166.4	168.65	166.2	167.1	392852	167.1	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230511	15.34	15.98	15.34	15.79	2868	15.79	up	up	correct
500314.BSE	Oriental Hotels Limited	20230511	93.01	97.95	93.01	96.65	100558	96.65	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230511	30	32.5	30	32.16	10114	32.16	up	down	incorrect
500319.BSE	Indian Sucrose Limited	20230511	60.33	61	60	60.01	2165	60.01	down	up	incorrect
500330.BSE	Raymond Limited	20230511	1556.8	1596.55	1556.8	1585.1	11400	1585.1	up	up	correct
500331.BSE	Pidilite Industries Limited	20230511	2517.1	2575	2517.1	2565	13269	2565	up	up	correct
500333.BSE	Pix Transmissions Limited	20230511	770	796	762.05	790.6	1400	790.6	up	down	incorrect
500335.BSE	Birla Corporation Limited	20230511	997.05	1033.35	997.05	1010.5	13084	1010.5	up	up	correct
500336.BSE	Surya Roshni Limited	20230511	821.95	834.55	820.45	826.1	22097	826.1	up	up	correct
500338.BSE	Prism Johnson Limited	20230511	118.3	120.9	117.8	118.6	10831	118.6	up	down	incorrect
500339.BSE	Rain Industries Limited	20230511	150.15	156.95	149.25	153.6	277103	152.5643	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230511	24.5	25.15	24.3	24.94	2638	24.94	up	up	correct
500346.BSE	Punjab Communications Limited	20230511	30.99	30.99	29	29.92	1169	29.92	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230511	37.81	38.89	37.8	38.43	5420	38.43	up	up	correct
500355.BSE	Rallis India Limited	20230511	189	190.85	188.75	189.25	18536	189.25	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230511	13.28	13.28	13.12	13.15	3074	13.15	down	down	correct
500357.BSE	Rama Paper Mills Limited	20230511	18.21	18.21	18.21	18.21	218	18.21
500358.BSE	Rama Petrochemicals Limited	20230511	3.88	4.28	3.88	4.28	400	4.28	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230511	58.99	59	54.26	54.74	830	54.74	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230511	20.27	20.45	19.81	20.2	279156	20.2	down	down	correct
500367.BSE	Rubfila International Limited	20230511	73.02	76.4	72.34	75.37	79756	75.37	up	up	correct
500370.BSE	Salora International Limited	20230511	31.56	33.94	31.56	32.5	53	32.5	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230511	788	796.5	782.35	783.75	2624	783.75	down	down	correct
500387.BSE	Shree Cement Limited	20230511	24520	24930	24420	24883.05	791	24883.05	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20230511	148.6	149.95	146.6	147.9	100567	147.9	down	down	correct
500402.BSE	SPML Infra Limited	20230511	35.05	36.79	34.15	35.11	6054	35.11	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230511	1065	1084	1054	1064.6	6871	1061.559	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230511	168.2	176.25	164.5	170.95	166543	170.95	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230511	376.3	377.05	371.55	372.8	3381	372.8	down	down	correct
500407.BSE	Swaraj Engines Limited	20230511	1799.8	1808.95	1780.8	1793.65	1631	1793.65	down	down	correct
500408.BSE	Tata Elxsi Limited	20230511	7159.8	7224.1	7139.15	7195.25	28009	7195.25	up	up	correct
500410.BSE	ACC Limited	20230511	1750	1808	1750	1786.5	22354	1786.5	up	up	correct
500411.BSE	Thermax Limited	20230511	2376.35	2381.95	2330	2337.05	781	2337.05	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230511	200.9	203.9	199.85	202	15633	202	up	up	correct
500414.BSE	Timex Group India Limited	20230511	139.3	143.7	137.2	140.3	52622	140.3	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230511	94.35	94.55	93.35	94.45	236	94.45	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230511	1658.3	1676.15	1648	1656.7	4128	1656.7	down	down	correct
500422.BSE	Transchem Limited	20230511	20.89	20.89	20	20.5	158	20.5	down	down	correct
500425.BSE	Ambuja Cements Limited	20230511	409.05	415	406.25	412.1	179565	412.1	up	up	correct
500426.BSE	UTL Industries Limited	20230511	1.87	1.87	1.73	1.73	8837	1.73	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20230511	146.95	146.95	141.55	142	3994	142	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230511	29.3	29.87	29.18	29.28	9129	29.28	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230511	13620.4	13845	13558.75	13783.5	27109	13783.5	up	up	correct
500460.BSE	Mukand Limited	20230511	130.55	130.75	128.15	128.5	7170	128.5	down	down	correct
500463.BSE	AGC Networks Limited	20230511	144.85	149	144.05	147.85	19792	147.85	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20230511	122.3	122.9	119.65	122.4	568	122.4	up	up	correct
500472.BSE	SKF India Limited	20230511	4274.3	4360	4231.9	4325.95	618	4325.95	up	up	correct
500550.BSE	Siemens Limited	20230511	3712.5	3811.25	3710.5	3796.85	32617	3796.85	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230511	680.35	686.7	672.8	679.95	7422	679.95	down	up	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230511	593.1	602	590.85	596.55	16533	596.55	up	up	correct
500655.BSE	Garware Polyester Limited	20230511	580.45	594	576	591	3062	591	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230511	1281.9	1297.75	1280.25	1285.05	5265	1285.05	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230511	601.3	625	601.3	622.9	318926	622.9	up	up	correct
500672.BSE	Novartis India Limited	20230511	663	688.2	662.05	672.8	13540	672.8	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230511	170.4	177.15	170.1	175.65	462676	175.65	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230511	2542	2599	2525	2591.8	27268	2591.8	up	up	correct
500730.BSE	NOCIL Limited	20230511	231	232.1	229.75	230.05	30690	230.05	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230511	81.27	83.05	81.27	82.24	11205	82.24	up	up	correct
500790.BSE	Nestlé India Limited	20230511	22066.75	22220	21942.25	22022.5	1370	22022.5	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230511	792	792	786.05	788.9	24764	780.3095	down	down	correct
500825.BSE	Britannia Industries Limited	20230511	4624.95	4651	4606.55	4627	26025	4627	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230511	1604.6	1628.5	1604.6	1624.35	6185	1603.4964	up	up	correct
500875.BSE	ITC Limited	20230511	426.45	427.2	418.9	420.35	477786	420.35	down	down	correct
500890.BSE	Modi Rubber Limited	20230511	62.9	62.9	61.05	61.05	12	61.05	down	down	correct
500940.BSE	Finolex Industries Limited	20230511	186	187.6	184	184.6	184143	184.6	down	down	correct
501150.BSE	Centrum Capital Limited	20230511	19.05	19.44	19.05	19.15	8266	19.15	up	up	correct
501242.BSE	TCI Finance Limited	20230511	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230511	2045	2045	2000	2000	42	2000	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230511	2218.95	2218.95	2150	2166.7	5329	2166.7	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230511	110.3	119.5	110.3	118.9	125	118.9	up	up	correct
501391.BSE	W.H. Brady & Company Limited	20230511	253	269.95	253	260	490	260	up	up	correct
501421.BSE	TechNVision Ventures Limited	20230511	188	188	179.5	180.1	258	180.1	down	up	incorrect
501423.BSE	Shaily Engineering Plastics Limited	20230511	1202.5	1230.05	1172.05	1200.05	132	1200.05	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230511	967.9	978	958.15	967.55	3987	967.55	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230511	715	720	713	717.7	37	717.7	up	up	correct
BSOFT.BSE	BSOFT	20230511	307	310.6	304.05	305.85	101841	305.85	down	down	correct
501700.BSE	IndiaNivesh Limited	20230511	56.05	58.85	53.25	58.8	15516	58.8	up	up	correct
501831.BSE	Coastal Corporation Limited	20230511	196.45	209	196	197.9	2146	197.9	up	up	correct
502137.BSE	Deccan Cements Limited	20230511	457.65	474.7	445.85	462	2532	462	up	up	correct
502168.BSE	NCL Industries Limited	20230511	186.65	189.5	186.15	187.3	3668	187.3	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230511	62.69	62.69	60.23	62.1	13399	62.1	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230511	74	76.99	74	75.55	26658	75.55	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230511	20.5	20.72	19.6	20.12	16342	20.12	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230511	35	35.94	35	35.3	259	35.3	up	down	incorrect
502330.BSE	Andhra Paper Limited	20230511	464.9	472.3	459.65	463.85	12730	463.85	down	down	correct
502448.BSE	Rollatainers Limited	20230511	1.06	1.13	1.02	1.05	352689	1.05	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230511	282.55	291	282.55	284.95	5163	284.95	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230511	76.1	76.1	76.1	76.1	133	76.1
502820.BSE	DCM Limited	20230511	64.9	65.3	64.03	64.36	842	64.36	down	down	correct
502865.BSE	Forbes & Company Limited	20230511	600.2	608.8	598	599.6	688	599.6	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230511	92	95.97	91.15	92.29	1879	92.29	up	up	correct
502901.BSE	Jamshri Realty Limited	20230511	3950	4110	3950	4110	6	4110	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230511	324.75	327	321.8	325.65	3982	325.65	up	up	correct
503100.BSE	The Phoenix Mills Limited	20230511	1459.25	1496	1435.25	1489.9	4250	1489.9	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230511	288.1	292.15	283.2	287.75	4869	287.75	down	up	incorrect
503127.BSE	Raja Bahadur International Limited	20230511	3490	3500	3487.1	3500	51	3500	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20230511	176.8	178.5	176.5	177	105	177	up	up	correct
503229.BSE	Simplex Realty Limited	20230511	74.14	74.2	74.14	74.2	194	74.2	up	up	correct
503310.BSE	Swan Energy Limited	20230511	231	239.45	231	237.85	8660	237.85	up	up	correct
503349.BSE	The Victoria Mills Limited	20230511	2251	2251	2251	2251	3	2251
503657.BSE	Veer Energy & Infrastructure Limited	20230511	10.95	10.95	10.5	10.58	19569	10.58	down	down	correct
503722.BSE	Banswara Syntex Limited	20230511	161	164.55	157.6	161.25	5256	161.25	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20230511	500	517.95	500	515	114	515	up	up	correct
503806.BSE	SRF Limited	20230511	2589.85	2593.45	2554.25	2560.25	15415	2560.25	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20230511	510.6	522.85	510.4	515.9	24624	515.9	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230511	38	39.75	37	37.15	5086	37.15	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230511	2896.75	2940	2850.5	2892.45	1152	2892.45	down	down	correct
504028.BSE	GEE Limited	20230511	73.7	75	72.5	74.56	50910	74.56	up	up	correct
504058.BSE	Indo National Limited	20230511	321	372.05	320.2	351	7499	351	up	up	correct
504067.BSE	Zensar Technologies Limited	20230511	306	314	306	309.9	105696	309.9	up	up	correct
504076.BSE	Jyoti Limited	20230511	16.3	16.95	13.93	15.13	137588	15.13	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20230511	8445	8800	8282	8742.1	68	8742.1	up	up	correct
504092.BSE	Indokem Limited	20230511	122	126.5	121.9	126.1	4901	126.1	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230511	225.1	234	225.1	227	7688	227	up	up	correct
504112.BSE	Nelco Limited	20230511	597	624.15	597	621.65	6604	621.65	up	up	correct
504132.BSE	Permanent Magnets Limited	20230511	1035	1043.9	1004.8	1026.85	3565	1026.85	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230511	399.5	399.5	390.3	395.85	15157	395.85	down	down	correct
504180.BSE	The Standard Batteries Limited	20230511	31.75	31.75	29.7	30.52	2731	30.52	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20230511	77.05	79.75	75.66	75.66	156385	75.66	down	up	incorrect
504240.BSE	Delton Cables Limited	20230511	69.05	73	69.05	71.93	3122	71.93	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230511	1179.5	1193.9	1100	1114.15	6644	1114.15	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230511	74.3	76.6	73.05	73.2	1900	73.2	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230511	5.29	5.29	5.09	5.09	11379	5.09	down	down	correct
504351.BSE	Empower India Limited	20230511	0.28	0.28	0.27	0.27	476101	0.27	down	down	correct
504378.BSE	Nyssa Corporation Limited	20230511	4.07	4.15	4	4.06	43337	4.06	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230511	1150	1150	1050	1111.45	1317	1111.45	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230511	1136.05	1152	1116.8	1141.6	1305	1141.6	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230511	316.05	328	313.5	322	453	322	up	up	correct
504697.BSE	Galada Power and Telecommunication Limited	20230511	1.89	1.91	1.89	1.9	5891	1.9	up	down	incorrect
504786.BSE	Investment & Precision Castings Limited	20230511	421	423	396.55	402.4	8057	402.4	down	down	correct
504810.BSE	Informed Technologies India Limited	20230511	42.6	45.15	42.6	43.9	1040	43.9	up	up	correct
504840.BSE	Kaira Can Company Limited	20230511	2654.75	2694.8	2611.3	2665	16	2665	up	up	correct
504879.BSE	Orient Abrasives Limited	20230511	26.23	26.65	25	25.23	5188	25.23	down	down	correct
504882.BSE	National Standard (india) Ltd	20230511	4929.25	4930	4800	4822.65	152	4822.65	down	down	correct
504908.BSE	Duncan Engineering Limited	20230511	477	484.9	450.1	467.5	3588	467.5	down	down	correct
504959.BSE	Stovec Industries Limited	20230511	2180	2180	2141.4	2167.05	917	2167.05	down	down	correct
504961.BSE	Tayo Rolls Limited	20230511	74.55	76	73.5	74.26	5254	74.26	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20230511	325.95	326.75	323	324.15	7860	324.15	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230511	716.75	782	708.8	764.95	22645	764.95	up	down	incorrect
504988.BSE	Welcast Steels Limited	20230511	744.95	744.95	691.2	709.8	16	709.8	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230511	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230511	825	829.45	815.45	818.15	1960	818.15	down	down	correct
505075.BSE	Setco Automotive Limited	20230511	6.83	7.03	6.83	7	6063	7	up	up	correct
505141.BSE	Scooters India Limited	20230511	29.8	30.9	29.05	29.38	7448	29.38	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230511	474.5	496	474.5	490.7	2307	490.7	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20230511	618	649.35	612.1	635.05	11226	635.05	up	up	correct
505192.BSE	SML Isuzu Limited	20230511	890	943.6	890	931.5	552	931.5	up	down	incorrect
505196.BSE	TIL Limited	20230511	124.3	126.9	123.2	126.9	1563	126.9	up	up	correct
505200.BSE	Eicher Motors Limited	20230511	3417	3419.3	3389.05	3407.05	4928	3407.05	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230511	691.7	698	691.7	691.7	215	691.7
505242.BSE	Dynamatic Technologies Limited	20230511	3145.95	3185.95	3144.75	3166	410	3166	up	up	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230511	54.95	54.99	54	54.03	90	54.03	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230511	1468	1471.15	1452.05	1454.45	3955	1454.45	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230511	800	800	800	800	39	800
505355.BSE	Nesco Limited	20230511	595	597.95	591.7	594.7	2989	594.7	down	down	correct
505358.BSE	Integra Engineering India Limited	20230511	167	169.7	141.5	145.25	144969	145.25	down	down	correct
505368.BSE	Revathi Equipment Limited	20230511	1392.05	1416.05	1354.5	1364.1	373	1364.1	down	up	incorrect
505509.BSE	Responsive Industries Limited	20230511	154.95	155.95	152.05	154.45	13425	154.45	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230511	1.28	1.31	1.26	1.28	239778	1.28
505714.BSE	Gabriel India Limited	20230511	167.25	175.55	167.25	172.65	76834	172.65	up	up	correct
505533.BSE	Westlife Development Limited	20230511	779	779	756.25	762.65	10585	762.65	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230511	15	15.2	14	14.75	95496	14.75	down	down	correct
505650.BSE	Skyline Millars Limited	20230511	11.85	11.85	10.82	11.29	1501	11.29	down	down	correct
505681.BSE	Bimetal Bearings Limited	20230511	464.9	464.9	445	451.25	1895	451.25	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230511	10.02	10.35	10.02	10.12	54154	10.12	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230511	435.25	459	435.25	456.75	25796	456.75	up	up	correct
505712.BSE	Him Teknoforge Limited	20230511	85.15	87.79	84	85	3062	85	down	down	correct
505720.BSE	Hercules Hoists Limited	20230511	224.05	225.95	220.25	221.6	6965	221.6	down	up	incorrect
505726.BSE	IFB Industries Limited	20230511	828.35	829.95	819	824.75	248	824.75	down	down	correct
505729.BSE	Singer India Limited	20230511	78	79.48	77	78.31	34583	78.31	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20230511	525.5	537.5	525.15	531.25	1062	531.25	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20230511	255.6	265	251.5	261.15	2328	261.15	up	up	correct
505790.BSE	Schaeffler India Limited	20230511	2817	2826	2793.55	2812	1669	2812	down	down	correct
505800.BSE	Rane Holdings Limited	20230511	965.3	991.45	956	969.3	424	969.3	up	up	correct
505827.BSE	SNL Bearings Limited	20230511	294.5	294.5	279.1	281.25	504	281.25	down	down	correct
505840.BSE	Jaipan Industries Limited	20230511	31	31.99	30.5	31.29	3266	31.29	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230511	116.1	116.95	114.65	114.65	10741	114.65	down	down	correct
505854.BSE	TRF Limited	20230511	167.7	168.45	166.1	167.15	1618	167.15	down	up	incorrect
505872.BSE	WPIL Limited	20230511	2891.05	2948	2880	2912.2	7463	2912.2	up	up	correct
505890.BSE	Kennametal India Limited	20230511	2414.55	2415.1	2359.9	2403.85	576	2403.85	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230511	277	282.7	270.05	280.95	979	280.95	up	up	correct
505978.BSE	Triton Valves Limited	20230511	1508	1520	1496.05	1500.35	204	1500.35	down	down	correct
506022.BSE	Prakash Industries Limited	20230511	54.95	58.6	54.7	57.27	121951	57.27	up	up	correct
506074.BSE	Arshiya Limited	20230511	5.72	6.07	5.72	6.02	40650	6.02	up	up	correct
506076.BSE	Grindwell Norton Limited	20230511	1871.2	1906	1871.2	1900.8	2884	1900.8	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230511	4.51	4.51	4.51	4.51	100	4.51
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230511	81	81.5	81	81.41	316	81.41	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230511	329.75	334	320	324.55	740	324.55	down	down	correct
506146.BSE	Visagar Polytex Limited	20230511	0.92	0.92	0.87	0.9	309277	0.9	down	up	incorrect
506184.BSE	Kanani Industries Limited	20230511	7.05	7.15	6.96	7.09	11644	7.09	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230511	203.6	206.2	202	203.4	73044	203.4	down	up	incorrect
506197.BSE	Bliss GVS Pharma Limited	20230511	83	87.22	80.55	83.76	47799	83.76	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230511	804.35	816	804.35	805.05	3952	805.05	up	up	correct
506235.BSE	Alembic Limited	20230511	63.51	65.5	63.51	65.02	19719	65.02	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230511	81.9	81.9	80	81.52	5392	81.52	down	down	correct
506260.BSE	Anuh Pharma Limited	20230511	88.26	89.1	86.05	87.83	12564	87.83	down	down	correct
506261.BSE	Modison Metals Limited	20230511	58.5	74.48	58.5	72.8	131859	72.8	up	up	correct
506285.BSE	Bayer CropScience Limited	20230511	4176.3	4220	4175.75	4190.7	337	4190.7	up	down	incorrect
506365.BSE	Chemo Pharma Laboratories Limited	20230511	37.2	37.2	37.2	37.2	4	37.2
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230511	286.55	292	277.1	278.95	1376	278.95	down	down	correct
506480.BSE	GOCL Corporation Limited	20230511	325	325	318.45	320.7	1727	320.7	down	up	incorrect
506520.BSE	Jayshree Chemicals Limited	20230511	6.9	6.99	6.72	6.9	4327	6.9
506522.BSE	J. L. Morison (India) Limited	20230511	1998	1998	1902	1930.95	963	1930.95	down	down	correct
506528.BSE	Keltech Energies Limited	20230511	1239.35	1258	1206	1229.6	5410	1229.6	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230511	829.95	859	827	832.5	5347	832.5	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230511	130.05	132.75	128.95	129.9	105827	129.9	down	down	correct
506605.BSE	Polychem Limited	20230511	1059	1148.1	1059	1122.8	857	1122.8	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230511	129	131.85	127	128.1	8535	128.1	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230511	412.05	416.2	406.5	409.3	4875	409.3	down	down	correct
506687.BSE	Transpek Industry Limited	20230511	1842.7	1850	1825	1839.6	2144	1839.6	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230511	374.4	382.75	374.4	377.1	3826	377.1	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230511	115.3	115.3	112.05	112.85	981	112.85	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230511	53.12	55.2	52.25	54	20747	54	up	up	correct
506820.BSE	AstraZeneca Pharma India Limited	20230511	3260	3350	3250.9	3292.25	520	3292.25	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230511	71.75	75	70.3	72.09	579777	72.09	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20230511	36	36	32.73	33.72	1047	33.72	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230511	824.8	824.8	792.25	798.1	13826	798.1	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230511	62.56	66.29	62.56	64.29	12151	64.29	up	up	correct
506919.BSE	Makers Laboratories Limited	20230511	111.65	111.65	106	107.45	2119	107.45	down	up	incorrect
506981.BSE	Blue Chip Tex Industries Limited	20230511	142.9	142.9	138	138.15	59	138.15	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230511	100.25	101.45	99	99.1	1438	99.1	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20230511	77.9	77.9	75	75.04	3400	75.04	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230511	8.75	8.9	8.75	8.9	631	8.9	up	up	correct
507488.BSE	G.M. Breweries Limited	20230511	572.4	574.6	568.1	571.1	477	565.081	down	down	correct
507490.BSE	Rana Sugars Limited	20230511	23.4	23.4	22.9	23.04	77985	23.04	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230511	16.65	16.96	16.65	16.88	1795	16.88	up	down	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230511	183.9	184.9	180.2	182.4	41199	182.4	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230511	359.7	363.95	355	358.95	5346	358.95	down	down	correct
507552.BSE	Foods and Inns Limited	20230511	144.2	146.8	142.2	143.8	6534	143.8	down	up	incorrect
507580.BSE	IVP Limited	20230511	188.95	188.95	181.85	182.6	6789	182.6	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230511	134.9	134.9	129.2	130.2	3930	130.2	down	down	correct
507621.BSE	Milkfood Limited	20230511	638.75	649	608	615.15	669	615.15	down	up	incorrect
507645.BSE	Polson Limited	20230511	11899	11998	11532.05	11816.4	45	11816.4	down	down	correct
507685.BSE	Wipro Limited	20230511	385	386.8	383.15	384.5	82344	384.5	down	down	correct
507690.BSE	Orient Beverages Limited	20230511	112.35	114.85	111	113.4	1526	113.4	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20230511	646.75	655	645.3	653.3	1212	653.3	up	up	correct
507747.BSE	TTK Healthcare Limited	20230511	1219.8	1247.45	1206	1216.3	1110	1216.3	down	down	correct
507753.BSE	TGV SRAAC Limited	20230511	106	115.4	105.5	113.15	472682	113.15	up	up	correct
507759.BSE	Lime Chemicals Limited	20230511	20.75	21.45	20	20.64	6074	20.64	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230511	91.1	91.2	85.75	86.16	4647	86.16	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230511	115	115	108.25	110.55	3407	110.55	down	up	incorrect
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230511	335.05	339	334.95	335	951	335	down	down	correct
507813.BSE	National Oxygen Limited	20230511	85.3	88.81	85.3	88.78	1943	88.78	up	down	incorrect
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230511	76.11	77.8	73.75	75.36	10287	75.36	down	down	correct
507815.BSE	Gillette India Limited	20230511	4616.6	4654	4582	4637.75	319	4637.75	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230511	145.85	145.85	141	145.35	336	145.35	down	down	correct
507828.BSE	Ansal Housing Limited	20230511	4.3	4.3	4.16	4.19	57136	4.19	down	down	correct
507836.BSE	Mac Charles (India) Limited	20230511	452.2	475	448	466	10607	466	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230511	29.25	31.35	29.25	31.35	487	31.35	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20230511	30.26	32.54	30.14	32.54	372	32.54	up	up	correct
507878.BSE	Unitech Limited	20230511	1.42	1.42	1.39	1.4	407545	1.4	down	up	incorrect
507880.BSE	VIP Industries Limited	20230511	635.05	646	632.55	635.2	18022	635.2	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230511	36.05	36.1	35.28	35.28	1138	35.28	down	down	correct
507912.BSE	LKP Finance Limited	20230511	78.05	80	78.05	79	799	79	up	down	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230511	1266.8	1279	1240	1249.9	5742	1249.9	down	down	correct
507948.BSE	Key Corp Limited	20230511	50.02	52.47	50.01	51.06	1209	51.06	up	down	incorrect
507960.BSE	Gujarat Hotels Limited	20230511	146.45	146.5	143.2	146.4	597	146.4	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230511	31.3	34.54	31.3	34.49	186	34.49	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230511	35.49	36.45	33.51	36.04	1909	36.04	up	up	correct
507981.BSE	Jindal Hotels Limited	20230511	41.7	42.4	41.7	41.79	3781	41.79	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230511	38.2	39.99	38.12	39.3	989	39.3	up	down	incorrect
508136.BSE	B & A Limited	20230511	284	286	279.9	280.6	2184	280.6	down	down	correct
508494.BSE	Warren Tea Limited	20230511	57.5	58.3	55.55	58.3	345	58.3	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230511	46.85	47.99	44.55	44.58	217	44.58	down	down	correct
508807.BSE	IST Limited	20230511	504	519.75	482.1	498.55	460	498.55	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230511	4580.05	4645	4580.05	4592.5	7143	4592.5	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230511	40	40.99	40	40.99	501	40.99	up	up	correct
508906.BSE	Everest Industries Limited	20230511	879.8	889	873.65	880.55	1244	880.55	up	up	correct
508918.BSE	Greycells Education Limited	20230511	29.2	29.2	29.2	29.2	495	29.2
508941.BSE	Panasonic Carbon India Co. Limited	20230511	354.5	365	350.6	359.2	4182	359.2	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230511	94	94	90.05	91.99	1565	91.99	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230511	3.61	3.7	3.41	3.57	24107	3.57	down	down	correct
508989.BSE	Navneet Education Limited	20230511	107.85	108.8	105	105.25	22844	105.25	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230511	0.71	0.71	0.68	0.7	32578	0.7	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230511	58.75	61.57	58.75	59.75	30	59.75	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230511	101.97	101.97	101.97	101.97	22557	101.97
509048.BSE	Lancor Holdings Limited	20230511	28.95	28.95	26.7	27.02	66090	27.02	down	down	correct
509053.BSE	Banas Finance Limited	20230511	14.09	14.32	13.7	14.26	104640	14.26	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230511	17.78	17.93	17.11	17.4	2438	17.4	down	down	correct
509077.BSE	Pressman Advertising Limited	20230511	89.85	92	86.2	87.01	25228	87.01	down	down	correct
509079.BSE	Gufic Biosciences Limited	20230511	207.1	211.9	207.1	210.05	1153	210.05	up	up	correct
509152.BSE	GRP Limited	20230511	3500.75	3624	3500	3589.3501	13	3589.3501	up	up	correct
509162.BSE	Indag Rubber Limited	20230511	158	158	150	153.9	64556	153.9	down	down	correct
509196.BSE	M M Rubber Company Limited	20230511	145	145	130.1	132.85	9296	132.85	down	down	correct
509220.BSE	PTL Enterprises Limited	20230511	33.14	33.16	32.71	32.83	17105	32.83	down	up	incorrect
509243.BSE	TVS Srichakra Limited	20230511	3067.95	3169	3067.95	3157.15	1191	3157.15	up	down	incorrect
509438.BSE	Benares Hotels Limited	20230511	3790	3790	3675	3710	70	3710	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20230511	41.39	41.39	40.1	41.11	197	41.11	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230511	10660	10984	10660	10984	5	10984	up	up	correct
509472.BSE	Cravatex Limited	20230511	315.9	324	300.9	312.45	52	312.45	down	down	correct
509480.BSE	Berger Paints India Limited	20230511	620.05	639	620.05	636.65	36444	636.65	up	down	incorrect
509486.BSE	Caprihans India Limited	20230511	106	109	106	108.55	501	108.55	up	up	correct
509488.BSE	Graphite India Limited	20230511	330.05	336.45	328.15	333.75	127158	333.75	up	down	incorrect
509525.BSE	Empire Industries Limited	20230511	706.05	716.95	706	707	744	707	up	up	correct
AMAL.BSE	Amal Ltd	20230511	249.85	250	245	250	1565	250	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230511	28.81	28.81	25.01	28.04	19401	28.04	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230511	3138.95	3138.95	2906	2928.3	163	2928.3	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230511	9.12	9.12	8.99	8.99	2006	8.99	down	down	correct
509567.BSE	Goa Carbon Limited	20230511	513.95	522	507.55	510.7	3154	510.7	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230511	400	400	379.45	397.85	106	397.85	down	down	correct
509631.BSE	HEG Limited	20230511	1190.05	1227.55	1190.05	1215.2	31897	1215.2	up	up	correct
509635.BSE	Hindustan Composites Limited	20230511	300.5	303.55	299.75	300	182	300	down	down	correct
509709.BSE	International Conveyors Limited	20230511	53.2	53.9	53	53.07	10130	53.07	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230511	89.98	90.78	88.55	88.67	17878	88.67	down	down	correct
509820.BSE	Huhtamaki India Limited	20230511	228.9	230.5	228.05	229.6	1382	229.6	up	down	incorrect
509835.BSE	Premier Synthetics Limited	20230511	12.01	12.73	12.01	12.49	12	12.49	up	down	incorrect
509895.BSE	Hindoostan Mills Limited	20230511	212.75	212.75	212.75	212.75	0	212.75
509930.BSE	The Supreme Industries Limited	20230511	2766.85	2802	2765.45	2773.6	1404	2773.6	up	up	correct
509966.BSE	VST Industries Limited	20230511	3326.95	3326.95	3273.8	3303.3	690	3303.3	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230511	5.05	5.33	5.03	5.1	51923	5.1	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230511	0.69	0.7	0.65	0.67	600349	0.67	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230511	31.2	31.5	30.1	30.26	1631	30.26	down	down	correct
511076.BSE	Sat Industries Limited	20230511	64.75	71.31	64.73	70.3	125635	70.3	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20230511	121.85	123.35	119.15	123	337	123	up	down	incorrect
511116.BSE	Quadrant Televentures Limited	20230511	1	1.02	0.96	0.99	431066	0.99	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230511	8.84	8.85	8.5	8.83	7080	8.83	down	down	correct
511147.BSE	Wall Street Finance Limited	20230511	31.95	32.25	30.82	31.9	1987	31.9	down	down	correct
511196.BSE	Can Fin Homes Limited	20230511	650.9	655	642	643.45	9472	643.45	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230511	9.23	9.23	8.96	8.98	751	8.98	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230511	53.94	53.94	53.34	53.34	2200	53.34	down	down	correct
511389.BSE	Videocon Industries Limited	20230511	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230511	19.11	19.11	19.11	19.11	1	19.11
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230511	22.73	22.73	22.73	22.73	100	22.73
511413.BSE	Crest Ventures Limited	20230511	173.9	175.5	173.5	174.8	16	174.8	up	up	correct
511431.BSE	Vakrangee Limited	20230511	17.2	18.7	17.1	17.92	7647467	17.92	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20230511	22.01	23	22.01	23	1009	23	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20230511	16.8	16.8	16	16.4	32011	16.4	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230511	25.9	26.58	25.76	26.1	6680	26.1	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230511	25	25.8	25	25.5	876	25.5	up	up	correct
511505.BSE	Capital Trust Limited	20230511	69.7	70.05	68.1	68.8	56	68.8	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230511	23	23.5	22	23.25	17253	23.25	up	up	correct
511523.BSE	Veerhealth Care Limited	20230511	21	21.2	20.75	20.75	2314	20.75	down	down	correct
511525.BSE	Pan India Corporation Limited	20230511	1.82	1.99	1.82	1.96	169813	1.96	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230511	45.2	48.85	45	45.03	6059	45.03	down	up	incorrect
511543.BSE	GSB Finance Limited	20230511	10.5	10.55	10.5	10.55	444	10.55	up	up	correct
511549.BSE	Morarka Finance Limited	20230511	118.9	118.9	116	116	415	116	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230511	210.4	219.55	209	214.4	663	214.4	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230511	1.23	1.28	1.15	1.26	1741277	1.26	up	up	correct
511559.BSE	Times Guaranty Limited	20230511	56.95	56.95	54.86	54.86	698	54.86	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230511	154.45	154.45	154	154.45	14985	154.45
511593.BSE	Libord Finance Limited	20230511	6.61	6.94	6.61	6.94	1635	6.94	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230511	18.59	18.59	17.3	18.11	2163	18.11	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230511	38.25	40.5	37.8	38.56	9656	38.56	up	up	correct
511609.BSE	ISL Consulting Limited	20230511	25.5	25.5	22.28	24.01	1249	24.01	down	down	correct
511611.BSE	DCM Financial Services Limited	20230511	5.17	5.17	4.8	4.99	15918	4.99	down	down	correct
511628.BSE	IM+ Capitals Limited	20230511	427.5	434.4	412	413.3	3589	413.3	down	down	correct
511658.BSE	Nettlinx Limited	20230511	100.8	108	100.65	102.15	8071	102.15	up	up	correct
511672.BSE	Scan Steels Limited	20230511	31.9	32.4	31.29	31.98	7931	31.98	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230511	172.55	176.5	171.45	171.85	5890	171.85	down	up	incorrect
511714.BSE	Nimbus Projects Limited	20230511	41.19	41.19	39.33	41.19	226	41.19
511724.BSE	Baid Leasing and Finance Co. Ltd	20230511	35.28	35.64	34.75	35.5	39251	35.5	up	down	incorrect
511726.BSE	Vipul Limited	20230511	17	17	16.16	16.48	3473	16.48	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230511	16.12	17.8	16.12	17	4064	17	up	up	correct
511736.BSE	Ushdev International Limited	20230511	1.1	1.12	1.08	1.11	67431	1.11	up	up	correct
511742.BSE	Ugro Capital Limited	20230511	197	214.2	197	212.85	91423	212.85	up	down	incorrect
511754.BSE	Shalibhadra Finance Limited	20230511	146.8	155.95	140.6	142.55	4931	142.55	down	down	correct
511764.BSE	Upasana Finance Limited	20230511	32.64	32.64	27.7	29.05	4293	29.05	down	up	incorrect
511766.BSE	Muthoot Capital Services Limited	20230511	306.65	314.05	305.15	310.9	5654	310.9	up	up	correct
511768.BSE	Master Trust Limited	20230511	135	144.95	127.25	136.25	3782	136.25	up	up	correct
512018.BSE	Cni Research Limited	20230511	2.7	2.7	2.51	2.55	73192	2.55	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230511	2635.15	2700	2635.15	2699.75	37	2699.75	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230511	3.94	4.09	3.7	3.81	292710	3.81	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230511	44.94	44.95	44.05	44.15	32479	44.15	down	down	correct
512093.BSE	Cranes Software International Limited	20230511	2.64	2.76	2.55	2.75	31538	2.75	up	up	correct
512175.BSE	Vama Industries Limited	20230511	5.24	5.24	4.9	5.03	28569	5.03	down	down	correct
512179.BSE	Sunteck Realty Limited	20230511	312.35	313.45	308.3	311.2	9293	311.2	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230511	5.71	5.85	5.62	5.63	34597	5.63	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230511	2.65	2.74	2.55	2.57	94092	2.57	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230511	12.34	12.38	12	12.06	131256	12.06	down	down	correct
512279.BSE	N2N Technologies Limited	20230511	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230511	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230511	52.8	52.8	49.2	49.89	413	49.89	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230511	28.8	28.94	28	28.37	1234043	28.37	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230511	558.4	577	558.4	575.35	773	575.35	up	down	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230511	623.25	630	605	615.95	1342	615.95	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230511	310.05	324.25	310.05	320.45	69440	320.45	up	down	incorrect
512463.BSE	Shree Global Tradefin Limited	20230511	8.44	8.5	8.26	8.35	274060	8.35	down	down	correct
512477.BSE	Betex India Limited	20230511	65.1	65.8	63.12	65.39	496	65.39	up	up	correct
512493.BSE	Garnet International Limited	20230511	59.9	59.9	55.1	57.61	8916	57.61	down	down	correct
512499.BSE	Shalimar Productions Limited	20230511	0.49	0.49	0.49	0.49	328591	0.49
512519.BSE	Donear Industries Limited	20230511	101.05	102.65	99.7	101.9	4591	101.9	up	up	correct
512527.BSE	Super Sales India Limited	20230511	815	862.7	808	848.9	1636	848.9	up	up	correct
512529.BSE	Sequent Scientific Limited	20230511	77.7	79.49	77.7	78.67	79869	78.67	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230511	75.29	77.8	75	76.14	2663	76.14	up	up	correct
512553.BSE	Zenith Exports Limited	20230511	82	84.49	80.05	82.83	163	82.83	up	up	correct
512573.BSE	Avanti Feeds Limited	20230511	365.1	372	365.1	368.45	11507	368.45	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230511	34.49	34.49	33.01	33.25	56	33.25	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230511	4.9	5.07	4.9	4.93	14773	4.93	up	up	correct
512618.BSE	RLF Limited	20230511	6.66	6.99	6.33	6.97	3701	6.97	up	up	correct
512626.BSE	Orbit Exports Limited	20230511	139.65	140	138.25	139.55	1413	139.55	down	down	correct
512634.BSE	Savera Industries Limited	20230511	63.21	63.21	60.18	60.46	1834	60.46	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230511	38	38	36.35	37.9	227	37.9	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20230511	224	228	223.8	225.05	19351	225.05	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230511	43.77	43.77	38.57	39.05	248	39.05	down	down	correct
513059.BSE	G.S. Auto International Limited	20230511	15.75	15.96	15.15	15.56	8061	15.56	down	down	correct
513063.BSE	Trans Freight Containers Limited	20230511	18.3	18.3	17.44	17.5	1026	17.5	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230511	519	525.85	501.55	508.4	10376	508.4	down	up	incorrect
513119.BSE	ABC Gas (International) Limited	20230511	36.96	36.96	36.96	36.96	2841	36.96
513121.BSE	Oricon Enterprises Limited	20230511	21.18	21.32	20.85	20.88	8706	20.88	down	down	correct
513252.BSE	Jay Ushin Limited	20230511	611.85	611.85	588.1	589.3	23	589.3	down	up	incorrect
513349.BSE	Ajmera Realty & Infra India Limited	20230511	301.65	307.95	291.9	297.75	6157	297.75	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230511	288	307.7	288	296.45	14659	296.45	up	up	correct
513361.BSE	India Steel Works Limited	20230511	1.56	1.57	1.49	1.56	109588	1.56
513369.BSE	Rajkumar Forge Limited	20230511	37.84	39.4	37.84	39.29	530	39.29	up	up	correct
513375.BSE	Carborundum Universal Limited	20230511	1116.05	1142.15	1113.55	1135.45	2209	1135.45	up	up	correct
513377.BSE	MMTC Limited	20230511	29.82	31.3	29.82	30.75	184567	30.75	up	up	correct
514045.BSE	BSL Limited	20230511	191.65	192.8	187.65	187.7	2757	187.7	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230511	33.38	37.82	31.55	37.82	9828	37.82	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230511	3.24	3.3	3.19	3.28	12285	3.28	up	up	correct
513434.BSE	Tata Metaliks Limited	20230511	773.05	783.2	773.05	776.65	2376	776.65	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230511	24.75	25.5	24.75	25.07	19977	25.07	up	up	correct
513472.BSE	Simplex Castings Limited	20230511	38.01	38.65	38	38.18	1898	38.18	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230511	30.43	30.43	28.65	29.99	464	29.99	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230511	71	71	66	66.1	473	66.1	down	down	correct
513509.BSE	Kalyani Forge Limited	20230511	258.8	258.8	258.8	258.8	1	258.8
513511.BSE	Panchmahal Steel Limited	20230511	140	141.95	138	139.05	398	139.05	down	down	correct
513513.BSE	Aditya Ispat Limited	20230511	9.59	9.76	9.59	9.76	5184	9.76	up	up	correct
513515.BSE	S.R. Industries Limited	20230511	1.67	1.75	1.62	1.75	5723	1.75	up	up	correct
513517.BSE	Steelcast Limited	20230511	513.05	519.7	513.05	518.85	266	518.85	up	up	correct
513519.BSE	Pitti Engineering Limited	20230511	352.65	358.3	348.65	356.15	21711	356.15	up	up	correct
513532.BSE	Pradeep Metals Limited	20230511	170.5	178	162.65	171	111201	171	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230511	15.5	15.5	14.57	14.79	6372	14.79	down	down	correct
513554.BSE	Mahamaya Steel Industries Limited	20230511	62.2	64.98	61.25	61.87	1493	61.87	down	down	correct
513642.BSE	Axel Polymers Limited	20230511	42.99	44.47	42.4	44.47	1148	44.47	up	up	correct
513683.BSE	NLC India Limited	20230511	83.42	85.89	83.3	84.61	254530	84.61	up	up	correct
513687.BSE	Spectra Industries Limited	20230511	5	5	5	5	1	5
513691.BSE	JMT Auto Limited	20230511	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230511	40.7	40.77	39.51	39.81	8007	39.81	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230511	29.8	29.8	26.75	27.73	29245	27.73	down	down	correct
513709.BSE	Shilp Gravures Limited	20230511	101.69	101.69	98.01	100.96	1975	100.96	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230511	7.97	7.97	7.76	7.8	16891	7.8	down	up	incorrect
514010.BSE	Himachal Fibres Limited	20230511	5.68	5.68	5.15	5.53	9539	5.53	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230511	246.45	252	243.5	249.6	3396	249.6	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230511	717.6	718.2	687	701.5	27	701.5	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230511	86.82	89	86.55	87.15	19409	87.15	up	down	incorrect
514087.BSE	PBM Polytex Limited	20230511	87.1	88	84.16	85.1	9685	85.1	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230511	1278.4	1311.65	1260	1311.65	38666	1311.65	up	up	correct
514142.BSE	T.T. Limited	20230511	77.9	80.2	76.05	78.44	742	78.44	up	up	correct
514162.BSE	Welspun India Limited	20230511	89.26	94.9	89.26	92.24	1012002	92.24	up	up	correct
514165.BSE	Indian Acrylics Limited	20230511	10.11	10.39	10.06	10.17	30108	10.17	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230511	21.79	21.79	19.76	21.5	2186	21.5	down	down	correct
514175.BSE	Vardhman Polytex Limited	20230511	41.08	41.59	39.75	39.86	6581	39.86	down	down	correct
514211.BSE	Sumeet Industries Limited	20230511	3.38	3.38	3.38	3.38	0	3.38
514215.BSE	Binny Limited	20230511	298.95	298.95	290	291.55	1752	291.55	down	down	correct
514264.BSE	Seasons Textiles Limited	20230511	13.26	13.26	13.26	13.26	424	13.26
514266.BSE	Zenith Fibres Limited	20230511	67.49	69.8	66.56	67.34	597	67.34	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230511	40.05	40.05	40.05	40.05	20	40.05
514300.BSE	Pioneer Embroideries Limited	20230511	37	37.1	36.6	36.6	209	36.6	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230511	179.45	185.95	174	175.1	1059	175.1	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230511	70	70	70	70	794	70
514332.BSE	Neo Infracon Limited	20230511	9.99	9.99	9.27	9.27	2400	9.27	down	down	correct
514412.BSE	Sarup Industries Limited	20230511	21.45	23.1	21.45	23.1	13500	23.1	up	up	correct
514418.BSE	Mangalam Organics Limited	20230511	463.35	469.9	460.5	464.5	116	464.5	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230511	234	239.8	219	224.95	5185	224.95	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230511	19.43	19.44	18.6	18.65	2169	18.65	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230511	1550	1600	1550	1586.7	21950	1586.7	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230511	255.5	259.5	255.05	256	4190	256	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230511	58.49	58.49	56.5	57.84	3977	57.84	down	down	correct
515030.BSE	Asahi India Glass Limited	20230511	509.85	511	495.3	500.4	11921	500.4	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230511	92.77	93	91.53	92.06	36313	92.06	down	down	correct
515055.BSE	Anant Raj Limited	20230511	142.85	143.65	137.45	140.85	81596	140.85	down	down	correct
515059.BSE	Madhusudan Industries Limited	20230511	21.99	22	20.45	20.98	11069	20.98	down	down	correct
515085.BSE	Restile Ceramics Limited	20230511	3.94	3.94	3.94	3.94	608	3.94
515127.BSE	Ramasigns Industries Limited	20230511	3.29	3.29	3.06	3.12	12711	3.12	down	down	correct
515147.BSE	Haldyn Glass Limited	20230511	82.9	84.3	81.05	81.79	115730	81.79	down	down	correct
516003.BSE	Duroply Industries Limited	20230511	150.05	151.85	148	150	2116	150	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20230511	175	175	151.6	170.3	11066	170.3	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230511	3.78	3.78	3.78	3.78	978	3.78
516022.BSE	Star Paper Mills Limited	20230511	175	175.05	172.85	174	4879	174	down	down	correct
516062.BSE	National Plywood Industries Limited	20230511	5.51	5.51	5	5	3834	5	down	up	incorrect
516064.BSE	Arrow Greentech Limited	20230511	275	275	260	263.8	3782	263.8	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230511	311.15	313.95	309.5	311.2	8314	311.2	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230511	264.45	266.4	255.3	256.7	1165	256.7	down	down	correct
516096.BSE	Sangal Papers Limited	20230511	154.95	154.95	143.5	149.55	419	149.55	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230511	7.09	7.33	6.9	7.33	9541	7.33	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230511	117.5	118	116.05	116.2	1385	116.2	down	down	correct
516110.BSE	Scandent Imaging Limited	20230511	11.27	11.45	11	11.18	69435	11.18	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230511	2050.05	2101.8999	2020	2037.7	4493	2037.7	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230511	388.25	411	388.25	399.5	4346	399.5	up	down	incorrect
517041.BSE	Ador Welding Limited	20230511	1031.5	1101	1031.5	1090.4	10400	1090.4	up	up	correct
517044.BSE	International Data Management Limited	20230511	18.15	19.42	17.81	17.94	1145	17.94	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20230511	435.9	443.9	435.9	439.9	55483	439.9	up	up	correct
517059.BSE	Salzer Electronics Limited	20230511	335.1	342.25	330.9	333.9	70213	333.9	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230511	41	43	41	42	2464	42	up	up	correct
517096.BSE	Aplab Limited	20230511	32	32.24	30.1	32.21	3510	32.21	up	up	correct
517119.BSE	PCS Technology Limited	20230511	14	14.45	13.6	14.09	4014	14.09	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230511	41.97	41.97	41.1	41.58	13425	41.58	down	down	correct
517168.BSE	Subros Limited	20230511	331	337.2	327.45	328.95	5193	328.95	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230511	31.53	31.53	31.36	31.36	150	31.36	down	down	correct
517206.BSE	Lumax Industries Limited	20230511	1962.3	2015.85	1962.3	1993.55	450	1993.55	up	up	correct
517236.BSE	Calcom Vision Limited	20230511	162.5	166	157.55	165	2465	165	up	down	incorrect
517238.BSE	Dynavision Limited	20230511	163.4	168	158.3	163	631	163	down	down	correct
517246.BSE	BCC Fuba India Limited	20230511	22.85	23.95	22.85	23.5	916	23.5	up	up	correct
517258.BSE	Precision Electronics Limited	20230511	30.93	32.55	30.93	32.55	1092	32.55	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230511	59.15	59.35	55	58.53	1218	58.53	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230511	92.51	100.98	92.51	97.23	252399	97.23	up	up	correct
517330.BSE	CMI Limited	20230511	12.01	12.7	12	12.61	5495	12.61	up	down	incorrect
517334.BSE	Motherson Sumi Systems Limited	20230511	78.6	79.25	77.6	77.87	2670318	77.87	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20230511	121.7	123.25	120.3	120.35	1408	120.35	down	up	incorrect
517354.BSE	Havells India Limited	20230511	1260.05	1285.95	1257.7	1282.05	40240	1282.05	up	up	correct
517356.BSE	ACI Infocom Limited	20230511	0.83	0.84	0.81	0.82	105702	0.82	down	up	incorrect
517370.BSE	Incap Limited	20230511	37.2	37.2	35.56	36.58	901	36.58	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230511	172	172	162.75	164.65	1370	164.65	down	down	correct
517399.BSE	VXL Instruments Limited	20230511	9.91	10.95	9.91	10.3	4820	10.3	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230511	7.18	7.18	7.01	7.1	18393	7.1	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230511	225	230.95	225	228.4	990	228.4	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230511	1094.05	1104.65	1082	1082.5	94	1082.5	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230511	66	66	54.5	54.99	1814	54.99	down	down	correct
517437.BSE	Dutron Polymers Limited	20230511	128.25	128.25	128.2	128.25	61	128.25
517447.BSE	R S Software (India) Limited	20230511	34.44	35.38	33.01	34.52	11120	34.52	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230511	327.5	337.1	327.5	329.05	888	329.05	up	up	correct
517467.BSE	Marsons Limited	20230511	6.63	6.66	6.44	6.66	46367	6.66	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20230511	184.9	184.9	184.9	184.9	2	184.9
517494.BSE	Accel Limited	20230511	13.5	13.65	13.3	13.5	23289	13.5
517498.BSE	Websol Energy System Limited	20230511	92	92.3	88.8	89.56	23342	89.56	down	down	correct
517500.BSE	Roto Pumps Limited	20230511	616.15	633	610.4	621.1	34704	621.1	up	up	correct
517506.BSE	TTK Prestige Limited	20230511	712.05	724.25	712.05	720.2	4021	720.2	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230511	794.9	798	788.95	792.05	10815	792.05	down	down	correct
517536.BSE	Onward Technologies Limited	20230511	343.3	351.25	342.7	350.3	2744	350.3	up	up	correct
517544.BSE	Centum Electronics Limited	20230511	794.9	794.9	775.9	788.95	717	788.95	down	down	correct
517546.BSE	Alfa Transformers Limited	20230511	28.12	28.12	27	28.12	460559	28.12
517554.BSE	NHC Foods Limited	20230511	37.7	39.75	36.99	38.87	92556	38.87	up	up	correct
517569.BSE	KEI Industries Limited	20230511	2004.95	2095	1966.1	2075.8999	8710	2075.8999	up	up	correct
517571.BSE	IMP Powers Limited	20230511	3.38	3.38	3.38	3.38	0	3.38
518011.BSE	Keerthi Industries Limited	20230511	139	139	138	138	258	138	down	up	incorrect
518075.BSE	Suraj Products Limited	20230511	148.5	149	143.1	148.9	1540	148.9	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230511	180.95	183.1	178.6	179.3	340	179.3	down	down	correct
519003.BSE	Modi Naturals Limited	20230511	239.8	239.8	232.5	235	4578	235	down	down	correct
519031.BSE	Shah Foods Limited	20230511	47.46	47.46	47.46	47.46	100	47.46
519091.BSE	Tasty Bite Eatables Limited	20230511	9178.7	9600	9178.7	9548.35	197	9548.35	up	up	correct
519097.BSE	Ritesh International Ltd	20230511	56.97	57.73	56.94	57.73	9371	57.73	up	down	incorrect
519105.BSE	AVT Natural Products Limited	20230511	95	97.51	95	95.55	6201	95.55	up	up	correct
519126.BSE	Hindustan Foods Limited	20230511	597.75	600.8	590	594.75	2080	594.75	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230511	3501	3628	3501	3628	2	3628	up	up	correct
519216.BSE	Ajanta Soya Limited	20230511	29.05	29.79	29	29.6	39934	29.6	up	up	correct
519230.BSE	Richirich Inventures Limited	20230511	3.85	3.85	3.71	3.71	1283	3.71	down	down	correct
519262.BSE	Prima Agro Limited	20230511	23.11	25.2	22.8	23.05	1275	23.05	down	down	correct
519285.BSE	Tarai Foods Limited	20230511	5.36	5.36	5.07	5.07	2525	5.07	down	down	correct
519287.BSE	Modern Dairies Limited	20230511	24.68	24.95	23.6	24.39	45510	24.39	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230511	310.35	314.75	307	308.2	239	308.2	down	down	correct
519307.BSE	Vikas WSP Limited	20230511	1.3	1.39	1.28	1.38	77543	1.38	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230511	56	56	53.6	53.65	1038	53.65	down	down	correct
519383.BSE	Anik Industries Limited	20230511	32.21	32.51	32	32	482	32	down	down	correct
519397.BSE	Sharat Industries Limited	20230511	58.7	61	58.7	61	2034	61	up	down	incorrect
519421.BSE	KSE Limited	20230511	1696.5	1720	1686.05	1693.6	274	1693.6	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230511	59.2	66	59.2	63.5	287	63.5	up	down	incorrect
519457.BSE	Virat Crane Industries Limited	20230511	31.7	32.44	30.72	31.86	3369	31.86	up	up	correct
519475.BSE	Chordia Food Products Limited	20230511	80.01	83.99	78.01	79.84	4114	79.84	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230511	44.25	44.25	43.5	43.5	365	43.5	down	up	incorrect
519494.BSE	N.K Industries Limited	20230511	47.7	47.7	42.1	42.25	931	42.25	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230511	12.15	12.29	11.8	12.13	9769	12.13	down	down	correct
519552.BSE	Heritage Foods Limited	20230511	186.65	186.65	180.05	184.45	26296	184.45	down	down	correct
519566.BSE	Simran Farms Limited	20230511	109.5	109.65	105	106.65	3814	106.65	down	down	correct
519600.BSE	CCL Products (India) Limited	20230511	599.05	607.5	597.25	603.35	7000	603.35	up	up	correct
519612.BSE	Mahaan Foods Limited	20230511	24.25	25	24.25	25	104	25	up	up	correct
520021.BSE	Omax Autos Limited	20230511	59.99	59.99	53.7	55.25	61810	55.25	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230511	102.5	105	102.5	103.95	67672	103.95	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230511	44.09	44.86	43.85	44.06	3027	44.06	down	up	incorrect
520073.BSE	RACL Geartech Limited	20230511	946	998.45	944	985.2	10793	985.2	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230511	141.95	143.15	139	140.5	4126	140.5	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230511	2497	2501.15	2367.05	2384.8	31573	2384.8	down	down	correct
520113.BSE	Vesuvius India Limited	20230511	1933.9	1940.9	1875	1891.9	523	1891.9	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230511	328.25	328.25	323.25	327.15	1339	327.15	down	down	correct
520123.BSE	ABC India Limited	20230511	72	72	72	72	16	72
520127.BSE	Balurghat Technologies Limited	20230511	13.1	13.1	12.1	12.19	8553	12.19	down	up	incorrect
520141.BSE	Sibar Auto Parts Limited	20230511	8.5	8.72	7.99	8.49	13820	8.49	down	down	correct
521016.BSE	Indo Count Industries Limited	20230511	151.9	152.75	150.15	150.95	20193	150.95	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230511	20.6	20.6	18.66	20.6	95344	20.6
521054.BSE	Kakatiya Textiles Limited	20230511	41.8	41.8	41.8	41.8	2879	41.8
521080.BSE	Pasari Spinning Mills Limited	20230511	8.04	8.04	7.21	7.52	48072	7.52	down	down	correct
521097.BSE	Amarjothi Spinning Mills Limited	20230511	183.35	183.35	176.15	177.1	244	177.1	down	down	correct
521113.BSE	Suditi Industries Limited	20230511	19.84	19.84	18.21	19.07	33780	19.07	down	down	correct
521141.BSE	Aditya Spinners Limited	20230511	19.46	20.1	19.46	20.1	1734	20.1	up	up	correct
522001.BSE	Cranex Limited	20230511	32.35	33.9	32.08	32.42	1328	32.42	up	up	correct
521149.BSE	Prime Urban Development India Limited	20230511	6.7	6.7	6.7	6.7	32	6.7
521151.BSE	Dhanlaxmi Fabrics Limited	20230511	38.2	39.84	37.64	39.7	2996	39.7	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230511	98.9	98.9	97.31	97.31	335	97.31	down	down	correct
521167.BSE	Maxgrow India Limited	20230511	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230511	2.1	2.1	2	2.08	9666	2.08	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230511	75	75	71.12	71.27	1449	71.27	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230511	14.46	14.46	13.5	14.25	319	14.25	down	up	incorrect
521228.BSE	Tatia Global Vennture Limited	20230511	1.15	1.17	1.13	1.16	53106	1.16	up	down	incorrect
521234.BSE	Sri Nachammai Cotton Mills Limited	20230511	35.88	36	33.36	33.4	3171	33.4	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230511	137.4	144.65	137.4	143.45	91	143.45	up	up	correct
522004.BSE	Batliboi Limited	20230511	93.2	97.79	93.18	97.66	89839	97.66	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230511	173.7	173.7	166	166.6	1194	166.6	down	up	incorrect
522014.BSE	United Drilling Tools Limited	20230511	223	230.7	212.05	216.1	6054	216.1	down	down	correct
522017.BSE	Fluidomat Limited	20230511	246.7	246.7	232.7	235.8	5333	235.8	down	down	correct
522034.BSE	Shanthi Gears Limited	20230511	385.95	385.95	372.6	375.55	2219	375.55	down	up	incorrect
522064.BSE	Honda India Power Products Limited	20230511	2473.25	2529.95	2473.25	2504.6499	475	2504.6499	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230511	256.1	257.9	254.1	255.05	262	255.05	down	down	correct
522074.BSE	ELGI Equipments Limited	20230511	448.2	450.3	444.5	445.75	2582	445.75	down	down	correct
522091.BSE	United Van Der Horst Limited	20230511	132	139.35	132	138.85	27525	138.85	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230511	120.9	121	115.1	116.75	226713	116.75	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230511	37	37.75	36.21	36.47	38933	36.47	down	up	incorrect
522108.BSE	Yuken India Limited	20230511	658.95	658.95	625.55	628.8	9164	628.8	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230511	1080	1111	1062.8	1093.25	521	1093.25	up	up	correct
522134.BSE	Artson Engineering Limited	20230511	66	68	65.18	66.58	17042	66.58	up	down	incorrect
522152.BSE	Solitaire Machine Tools Limited	20230511	42.9	43.5	40.54	40.57	1702	40.57	down	up	incorrect
522183.BSE	ITL Industries Limited	20230511	205.9	207	203.75	205.1	8097	205.1	down	down	correct
522195.BSE	Frontier Springs Limited	20230511	425	425	406	408.65	4048	408.65	down	up	incorrect
522205.BSE	Praj Industries Limited	20230511	358.3	366.55	357.7	358.8	16933	358.8	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230511	79.87	79.87	77.37	78.99	32	78.99	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230511	3.49	3.49	3.17	3.39	1191	3.39	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230511	130.45	130.45	126.3	128.3	14805	128.3	down	down	correct
522231.BSE	Conart Engineers Limited	20230511	38	40.9	38	39.09	2151	39.09	up	up	correct
522241.BSE	M M Forgings Limited	20230511	885	896.55	875	891.8	1236	891.8	up	up	correct
522251.BSE	Cenlub Industries Limited	20230511	276.5	276.5	264	266.8	5041	266.8	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230511	35.6	37	35.2	36.7	201084	36.7	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230511	36	36.95	35.5	36.25	281	36.25	up	up	correct
522275.BSE	GE T&D India Limited	20230511	199.35	229.55	197.45	219.85	51867	219.85	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230511	196.7	200.15	196.1	196.65	1888	196.65	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230511	34.69	34.69	34	34.04	1210	34.04	down	down	correct
522294.BSE	T & I Global Limited	20230511	174.15	183.45	171.25	177.15	7094	177.15	up	up	correct
522295.BSE	Control Print Limited	20230511	599	614.7	599	613.7	6451	613.7	up	down	incorrect
523007.BSE	Ansal Buildwell Limited	20230511	69.01	75	69.01	70.42	2819	70.42	up	up	correct
523011.BSE	Weizmann Limited	20230511	102.7	103.3	101.9	101.9	713	101.9	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230511	41	43.01	40	42.69	71213	42.69	up	up	correct
523021.BSE	Rishi Techtex Limited	20230511	22	22	21.99	21.99	368	21.99	down	up	incorrect
523023.BSE	Sinclairs Hotels Limited	20230511	107	107	105	105.1	21711	105.1	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230511	2589.15	2601.9	2373.2	2458.5	118413	2458.5	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20230511	19.55	19.55	18.6	18.6	547	18.6	down	down	correct
523100.BSE	Cosmo Ferrites Limited	20230511	211	217.9	210	215.9	3811	215.9	up	up	correct
523113.BSE	Futuristic Securities Limited	20230511	19.07	19.07	19.07	19.07	1000	19.07
523120.BSE	Ador Multiproducts Limited	20230511	54	57.47	54	57.39	1319	57.39	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20230511	491.3	495.8	479.55	479.55	445	479.55	down	down	correct
523144.BSE	Medi-Caps Limited	20230511	37.21	39.9	37.21	39.58	8576	39.58	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230511	942.9	942.9	900	901.9	293	901.9	down	down	correct
523229.BSE	Bharat Seats Limited	20230511	100	100.5	98.5	99.22	49461	99.22	down	down	correct
523232.BSE	Continental Petroleums Limited	20230511	47.6	49.99	47.6	49.99	772	49.99	up	up	correct
523248.BSE	Machino Plastics Limited	20230511	134.1	134.1	122.05	127	93	127	down	down	correct
523260.BSE	Pearl Polymers Limited	20230511	22.3	22.3	21.65	21.65	705	21.65	down	down	correct
523261.BSE	Venky's (India) Limited	20230511	1582.05	1615.2	1581	1604.15	1765	1604.15	up	down	incorrect
523277.BSE	GV Films Limited	20230511	0.44	0.46	0.44	0.46	2371722	0.46	up	up	correct
523283.BSE	Superhouse Limited	20230511	251	252.05	247.4	249.6	677	249.6	down	down	correct
523289.BSE	Rama Vision Limited	20230511	38.1	38.1	36	36.88	4177	36.88	down	down	correct
523301.BSE	TCPL Packaging Limited	20230511	1558.1	1568	1544.8	1551.15	976	1551.15	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230511	124.65	126.75	123.7	124.1	15857	124.1	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230511	1979.6	2025	1927.05	1999.55	355	1999.55	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20230511	640	640	579.45	597.45	671	597.45	down	down	correct
523367.BSE	DCM Shriram Limited	20230511	825.25	836.95	816	831.15	3489	831.15	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230511	72.35	73.38	71.9	72.03	2447	72.03	down	down	correct
523371.BSE	Mawana Sugars Limited	20230511	92.47	94	90.15	92.27	28282	92.27	down	up	incorrect
523384.BSE	Maha Rashtra Apex Corporation Limited	20230511	93.2	96.01	93.2	96.01	7	96.01	up	up	correct
523385.BSE	Nilkamal Limited	20230511	2079.4	2079.4	2015.25	2053.9	257	2053.9	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230511	269	270.95	266.5	266.6	314	266.6	down	down	correct
523395.BSE	3M India Limited	20230511	23770.05	24000.55	23575	23611.7	126	23611.7	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230511	1110	1117	1090	1095.85	1329	1095.85	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230511	6.15	6.45	5.91	6.24	5002	6.24	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230511	889.95	903.8	884.5	891.95	56366	891.95	up	up	correct
523449.BSE	Sharp India Limited	20230511	66	66	63.01	63.16	1207	63.16	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230511	29	29	27.79	27.82	1122	27.82	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230511	176.4	179.9	166	170.15	18775	170.15	down	up	incorrect
523483.BSE	Pacific Industries Limited	20230511	124.65	125	124	124.7	2027	124.7	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230511	19.5	20.2	19	20.18	851	20.18	up	up	correct
523519.BSE	Universal Office Automation Limited	20230511	5.4	5.46	5.4	5.46	176	5.46	up	up	correct
523537.BSE	APM Industries Limited	20230511	52	53.25	51.22	52.62	5119	52.62	up	up	correct
523539.BSE	Precision Wires India Ltd	20230511	72	74.75	72	73.03	15888	73.03	up	up	correct
523550.BSE	Krypton Industries Limited	20230511	20	20.41	19.89	20.2	4515	20.2	up	down	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230511	14.18	14.49	13.81	14	187024	14	down	down	correct
523566.BSE	Martin Burn Limited	20230511	38.8	42.99	38.8	41.56	37	41.56	up	down	incorrect
523586.BSE	Indian Toners & Developers Limited	20230511	238.45	238.45	235	238.3	7696	238.3	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230511	25.45	25.45	23.61	24.6	405	24.6	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230511	600	605	561	580.9	6743	580.9	down	up	incorrect
523610.BSE	ITI Limited	20230511	104.11	111.38	104.11	107.16	145024	107.16	up	down	incorrect
523618.BSE	Dredging Corporation of India Limited	20230511	331.25	337.15	328.55	330.2	3579	330.2	down	down	correct
523620.BSE	Phaarmasia Limited	20230511	25.49	25.49	23.27	25.49	1004	25.49
523630.BSE	National Fertilizers Limited	20230511	80	81.7	79.2	79.68	146437	79.68	down	down	correct
523642.BSE	PI Industries Limited	20230511	3452.55	3473.55	3408.65	3415.55	8036	3415.55	down	down	correct
523648.BSE	Plastiblends India Limited	20230511	173.15	176.15	173	174.1	207	174.1	up	down	incorrect
523650.BSE	Redex Protech Limited	20230511	62	62	59	60	11513	60	down	down	correct
523660.BSE	The Waterbase Limited	20230511	69.3	69.5	68.55	68.95	3604	68.95	down	down	correct
523672.BSE	Flex Foods Limited	20230511	92.9	92.9	88.6	91.02	1350	91.02	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230511	49.95	50.9	48.01	48.58	2274	48.58	down	down	correct
523704.BSE	Mastek Limited	20230511	1735.65	1758.45	1733	1746.7	5661	1746.7	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230511	593.25	644.75	584.75	644.75	15879	644.75	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230511	350	351	347.15	347.15	373	347.15	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230511	825	829.45	815.45	818.15	1960	818.15	down	up	incorrect
523716.BSE	Ashiana Housing Limited	20230511	165.55	168.25	165.55	166.7	8339	166.7	up	up	correct
523722.BSE	Svam Software Limited	20230511	2.9	3.14	2.9	2.92	3759	2.92	up	up	correct
523732.BSE	Ecoboard Industries Limited	20230511	19.9	20	18.9	19	11497	19	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230511	238.7	238.75	235.15	237.95	1335	237.95	down	down	correct
523782.BSE	Mitshi India Limited	20230511	14.44	14.44	13.4	14.33	30972	14.33	down	down	correct
523792.BSE	Mazda Limited	20230511	635	741	635	728.65	3154	728.65	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230511	1.94	1.94	1.85	1.93	599	1.93	down	down	correct
523828.BSE	Menon Bearings Limited	20230511	122.9	134.15	122	131.25	114652	131.25	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230511	28.15	28.15	28.15	28.15	34	28.15
523838.BSE	Simplex Infrastructures Limited	20230511	34.59	34.85	34.3	34.43	1876	34.43	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230511	18.1	18.1	16.35	16.47	12662	16.47	down	down	correct
523842.BSE	Super Tannery Limited	20230511	7.4	7.65	7.31	7.4	25443	7.4
523850.BSE	Axtel Industries Limited	20230511	261.2	263.95	257	260	4237	260	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230511	9.4	9.98	9.39	9.48	13981	9.48	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230511	1671.05	1693	1650.6	1668.5	1184	1668.5	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230511	9.31	9.31	9.31	9.31	0	9.31
524037.BSE	Rama Phosphates Limited	20230511	204.65	204.85	200	201	4990	201	down	down	correct
524038.BSE	Venlon Enterprises Limited	20230511	4.55	5.6	4.46	5.5	26950	5.5	up	up	correct
524051.BSE	Polyplex Corporation Limited	20230511	1400.95	1427.75	1400.9	1420.4	19479	1420.4	up	up	correct
524075.BSE	Albert David Limited	20230511	585.35	594.4	571.2	590.3	662	590.3	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230511	44	44	42	43.49	1832	43.49	down	down	correct
524091.BSE	Acrysil Limited	20230511	615.15	621.9	606.2	612.25	12796	612.25	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230511	113.05	116.9	111.6	112	1112	112	down	down	correct
524200.BSE	Vinati Organics Limited	20230511	1999.65	2010	1984.35	1991.6	707	1991.6	down	down	correct
524202.BSE	Lactose (India) Limited	20230511	49.08	49.08	46	46.05	3196	46.05	down	up	incorrect
524212.BSE	Wanbury Limited	20230511	50	50	48	48	286	48	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230511	256.85	257.85	250.05	251.2	15672	251.2	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230511	106.35	109.2	106.05	107.75	296661	107.75	up	up	correct
524280.BSE	Kopran Limited	20230511	150	154.8	149.6	153.75	11818	153.75	up	down	incorrect
524288.BSE	Aimco Pesticides Limited	20230511	110.4	114.75	110	111.7	9663	111.7	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230511	20.25	20.25	19.15	20.19	5764	20.19	down	down	correct
524324.BSE	Seya Industries Limited	20230511	22.59	22.59	22.59	22.59	1010	22.59
524330.BSE	Jayant Agro-Organics Limited	20230511	175.05	175.7	172	172.7	240	172.7	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230511	42.53	45	42.53	44.99	622	44.99	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230511	119.65	121.55	118	119.85	3851	119.85	up	up	correct
524394.BSE	Vimta Labs Limited	20230511	393.4	393.65	385	386.65	3850	386.65	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230511	51.9	56.19	51.05	52.25	1403	52.25	up	up	correct
524404.BSE	Marksans Pharma Limited	20230511	76.95	78.91	76.95	77.83	137828	77.83	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230511	120	120	115.95	119.5	312	119.5	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230511	28	28.45	27.87	28.12	5044	28.12	up	up	correct
524440.BSE	Camex Limited	20230511	24.4	25.35	24.35	24.98	8352	24.98	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230511	2.94	2.98	2.94	2.98	16362282	2.98	up	down	incorrect
524470.BSE	Syncom Formulations (India) Limited	20230511	6.11	6.39	6.11	6.17	548141	6.17	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230511	356	366	355.05	356	91	356
524488.BSE	SVC Industries Limited	20230511	2.9	2.93	2.69	2.72	52806	2.72	down	up	incorrect
524506.BSE	Coral Laboratories Limited	20230511	278.5	278.5	261	263.3	1304	263.3	down	down	correct
524516.BSE	Bacil Pharma Limited	20230511	5.15	5.67	5.15	5.6	701	5.6	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230511	68.3	68.3	66.4	66.7	104	66.7	down	up	incorrect
524520.BSE	KMC Speciality Hospitals (India) Limited	20230511	61.45	63.8	60.6	63.23	116828	63.23	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230511	40	40	39	39.2	352	39.2	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230511	405.35	416.9	395.1	403.15	5439	403.15	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230511	2114.8501	2540.1499	2083.1001	2540.1499	117839	2540.1499	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230511	8.55	8.99	8.42	8.82	35326	8.82	up	up	correct
524570.BSE	Poddar Pigments Limited	20230511	303.45	308.25	303.15	306.8	1982	306.8	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230511	71.8	71.8	66.55	69.91	384	69.91	down	down	correct
524592.BSE	JD Orgochem Limited	20230511	5.61	6.19	5.61	6.19	2944	6.19	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230511	90.49	94	90.49	93.71	984	93.71	up	up	correct
524598.BSE	AksharChem (India) Limited	20230511	233.1	238.9	225	237.75	786	237.75	up	up	correct
524606.BSE	Beryl Drugs Limited	20230511	15.3	15.3	13.75	15.3	1904	15.3
524632.BSE	Shukra Pharmaceuticals Limited	20230511	116.5	116.5	116.5	116.5	426	116.5
524634.BSE	Alufluoride Limited	20230511	330	330	321.4	323.55	2766	323.55	down	up	incorrect
524640.BSE	Archit Organosys Limited	20230511	75.83	77.15	73	73.98	60533	73.98	down	down	correct
524648.BSE	Indo Amines Limited	20230511	90.43	91.24	89.5	90.46	5549	90.46	up	down	incorrect
524652.BSE	Ind-Swift Limited	20230511	8.78	9.02	8.75	8.79	889	8.79	up	down	incorrect
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230511	3.99	4.05	3.77	3.97	51827	3.97	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230511	23.22	23.22	22.5	22.77	21047	22.77	down	down	correct
524669.BSE	Hester Biosciences Limited	20230511	1779.35	1803.1	1779.35	1798.4	72	1798.4	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230511	17.8	17.98	17.5	17.56	46428	17.56	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230511	57.29	57.29	55	55.76	1975	55.76	down	down	correct
524709.BSE	NACL Industries Limited	20230511	84.4	84.55	83.5	84.13	2708	84.13	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20230511	9.6	9.83	9.05	9.51	16394	9.51	down	down	correct
524717.BSE	Titan Biotech Limited	20230511	237.95	242	232.6	238.35	3464	238.35	up	up	correct
524727.BSE	Span Divergent Limited	20230511	14.78	14.78	14.78	14.78	289	14.78
524731.BSE	Jenburkt Pharmaceuticals Limited	20230511	744.5	757	730.05	757	658	757	up	up	correct
524735.BSE	Hikal Limited	20230511	294.95	305	294.05	301.5	12065	301.5	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230511	683.3	696.1	681.25	683.25	5965	683.25	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230511	40.78	40.78	39.51	40.28	1609	40.28	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230511	23	24.94	23	24.01	1824	24.01	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230511	1502.95	1512.95	1495.3	1512.4	254	1512.4	up	down	incorrect
524790.BSE	Everest Organics Limited	20230511	106.4	106.4	101.05	102.05	4201	102.05	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230511	619.95	621.15	599.05	606.05	39278	606.05	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20230511	41.4	41.4	40	40	26	40	down	down	correct
524816.BSE	NATCO Pharma Limited	20230511	648.35	648.35	635	638.35	15935	638.35	down	down	correct
524818.BSE	Dynamic Industries Limited	20230511	62.25	63.9	61.5	63.52	768	63.52	up	up	correct
524820.BSE	Panama Petrochem Limited	20230511	296.3	303.15	293.7	301.3	3716	301.3	up	up	correct
524824.BSE	Bal Pharma Limited	20230511	81	87	81	85.03	15461	85.03	up	up	correct
524828.BSE	BDH Industries Limited	20230511	134	135	131.65	132.1	4045	132.1	down	down	correct
526001.BSE	Jauss Polymers Limited	20230511	4.28	4.4	4.12	4.4	23545	4.4	up	up	correct
526025.BSE	Globus Power Generation Limited	20230511	12.95	12.95	12.22	12.41	17344	12.41	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230511	64.99	66.99	61.6	62.45	1973	62.45	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230511	1140	1156.8	1135	1142.3	591	1142.3	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230511	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230511	470	500.15	442.1	488	1403	488	up	up	correct
526133.BSE	Supertex Industries Limited	20230511	10.99	11.29	10.32	10.56	20430	10.56	down	down	correct
526137.BSE	Shetron Limited	20230511	68.5	69.99	68.35	68.51	978	68.51	up	up	correct
526139.BSE	Transgene Biotek Limited	20230511	3.15	3.15	3	3.14	21740	3.14	down	down	correct
526143.BSE	MPL Plastics Limited	20230511	14.86	15.34	14.8	14.82	12505	14.82	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230511	136.4	142.4	134.35	141.05	48512	141.05	up	up	correct
526161.BSE	Spenta International Limited	20230511	140	145.4	140	145.4	1269	145.4	up	up	correct
526169.BSE	Multibase India Limited	20230511	196.85	196.85	184.6	185.35	5660	185.35	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230511	82.9	82.9	81.52	82.59	1541	82.59	down	down	correct
526187.BSE	Ashram Online.com Limited	20230511	4.4	4.4	4.4	4.4	2	4.4
526217.BSE	Hitech Corporation Limited	20230511	171	182.5	171	182	1452	182	up	up	correct
526225.BSE	Bloom Dekor Limited	20230511	10.01	10.01	9.13	9.13	11	9.13	down	down	correct
526227.BSE	Filatex India Limited	20230511	38.28	38.28	37.5	37.79	22443	37.79	down	down	correct
526241.BSE	Amrapali Industries Limited	20230511	13.7	13.7	12.52	12.73	5521	12.73	down	down	correct
526247.BSE	Premier Explosives Limited	20230511	435.45	437.7	430.75	430.75	759	430.75	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230511	300.85	315.5	300.85	310.85	49011	310.85	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230511	24.35	24.4	23	24.1	2066	24.1	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230511	83.9	83.9	75.61	79.99	848	79.99	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20230511	8.85	9.24	8.41	9.24	4306	9.24	up	up	correct
526355.BSE	Duropack Limited	20230511	110.05	115.95	110.05	113.65	3241	113.65	up	down	incorrect
526365.BSE	Swarnsarita Gems Limited	20230511	19	19	18.05	18.98	550	18.98	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230511	13.23	13.48	13.05	13.3	15746	13.3	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20230511	255	258	247.85	254.95	1080	254.95	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230511	45	45.98	44.65	45.84	33824	45.84	up	up	correct
526415.BSE	OK Play India Limited	20230511	94.1	98	94.1	97.2	25490	97.2	up	up	correct
526423.BSE	Kriti Industries (India) Limited	20230511	106.15	108.55	103.2	104.75	9000	104.75	down	down	correct
526433.BSE	ASM Technologies Limited	20230511	405.1	413.95	385	395.2	4758	395.2	down	down	correct
526435.BSE	Perfectpac Limited	20230511	67.8	69.72	60.15	64	554	64	down	down	correct
526441.BSE	Vision Cinemas Limited	20230511	0.88	0.92	0.88	0.92	3915	0.92	up	up	correct
526471.BSE	Winsome Breweries Limited	20230511	10.65	10.65	10.03	10.23	10386	10.23	down	up	incorrect
526479.BSE	Sky Industries Limited	20230511	63	64.75	62.01	62.32	585	62.32	down	down	correct
526481.BSE	Phoenix International Limited	20230511	21.7	22.45	20.7	22.37	3698	22.37	up	up	correct
526492.BSE	Rishiroop Limited	20230511	103	109	100.7	104.72	11070	104.72	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230511	35.6	35.6	32.5	34.9	131	34.9	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230511	206	209.9	201	201.3	406	201.3	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230511	120.4	120.4	115	115.8	4843	115.8	down	up	incorrect
526525.BSE	Worldwide Leather Exports Limited	20230511	13.4	14.05	13.35	14	990	14	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20230511	10.13	10.13	9.8	10	3207	10	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230511	43	43	41.21	41.64	3147	41.64	down	down	correct
526568.BSE	Longview Tea Company Limited	20230511	25.77	25.77	23.61	23.61	140	23.61	down	down	correct
526576.BSE	Techindia Nirman Limited	20230511	9.5	9.5	9.31	9.31	1158	9.31	down	up	incorrect
526582.BSE	TPL Plastech Limited	20230511	33.56	35.43	33.5	34.46	85169	34.46	up	up	correct
526586.BSE	Wim Plast Limited	20230511	448	459.95	443.85	455.25	1098	455.25	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230511	247.95	254.2	247.5	248.55	20008	248.55	up	up	correct
526604.BSE	Lippi Systems Limited	20230511	14.16	14.16	14.16	14.16	25	14.16
526608.BSE	Electrotherm (India) Limited	20230511	63.73	65.3	62.25	63.55	5907	63.55	down	up	incorrect
526612.BSE	Blue Dart Express Limited	20230511	5998.95	5998.95	5827.25	5902.2	792	5902.2	down	up	incorrect
526616.BSE	National Plastic Industries Limited	20230511	41.25	42.49	40.55	42	861	42	up	up	correct
526622.BSE	MFL India Limited	20230511	0.69	0.69	0.68	0.69	793250	0.69
526640.BSE	Royale Manor Hotels and Industries Limited	20230511	37.5	39	35.75	37.94	3985	37.94	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230511	74.52	75.02	72.5	72.8	13686	72.8	down	down	correct
526666.BSE	Bhartiya International Limited	20230511	189.1	189.1	179.95	181.4	447	181.4	down	down	correct
526683.BSE	Hotel Rugby Limited	20230511	5.9	5.9	5.9	5.9	0	5.9
526703.BSE	Ecoplast Limited	20230511	83.85	88.57	83	88.17	3199	88.17	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230511	120	120	118.9	118.9	54	118.9	down	up	incorrect
526707.BSE	Alchemist Limited	20230511	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230511	114.8	116.85	111	111.4	3898	111.4	down	down	correct
526725.BSE	The Sandesh Limited	20230511	921	925.65	917.55	924.5	47	924.5	up	up	correct
526727.BSE	Garnet Construction Limited	20230511	16.99	17	15.99	16.02	6997	16.02	down	down	correct
526731.BSE	Bright Brothers Limited	20230511	151.15	168.9	151.15	159.8	1258	159.8	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230511	5.98	6.15	5.69	5.7	11080	5.7	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230511	318.8	320	313	313.55	5765	313.55	down	down	correct
526747.BSE	P G Foils Limited	20230511	202.05	208.9	200	204	380	204	up	up	correct
526761.BSE	Howard Hotels Limited	20230511	7.68	8.08	7.68	8.08	1651	8.08	up	up	correct
526775.BSE	Valiant Communications Limited	20230511	146.95	146.95	142	142	374	142	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230511	1487.95	1487.95	1406.1	1423.6	1864	1423.6	down	up	incorrect
526807.BSE	Seamec Limited	20230511	726.95	747.9	723.35	737.35	345	737.35	up	up	correct
526813.BSE	Raghunath International Limited	20230511	12	12.19	11.68	12.18	869	12.18	up	up	correct
526817.BSE	Cheviot Company Limited	20230511	1123.05	1135.55	1123	1128.9	399	1128.9	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230511	388.7	388.7	372.05	376	1934	376	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230511	22.96	22.96	22.96	22.96	4061	22.96
526839.BSE	Shelter Infra Projects Limited	20230511	9.98	9.98	9.51	9.51	290	9.51	down	down	correct
526847.BSE	Ashirwad Steels & Industries Limited	20230511	20.25	21.89	20.25	20.82	986	20.82	up	down	incorrect
526853.BSE	Bilcare Limited	20230511	44.74	46.48	44.1	44.96	9308	44.96	up	up	correct
526861.BSE	Rishi Laser Limited	20230511	27.5	28.49	26.81	27.48	2356	27.48	down	down	correct
526871.BSE	Intec Capital Limited	20230511	18	18	18	18	0	18
526881.BSE	63 moons technologies limited	20230511	177.6	180	175	176	7209	176	down	up	incorrect
526899.BSE	Himalaya Food International Limited	20230511	22.9	23.69	22.7	23.17	32500	23.17	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230511	3.2	3.2	3.2	3.2	168	3.2
526921.BSE	Twentyfirst Century Management Services Limited	20230511	18.85	19	18.48	18.48	1492	18.48	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230511	69.7	69.7	64.55	64.83	2634	64.83	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230511	103	103	96.05	96.05	492	96.05	down	down	correct
526947.BSE	La Opala RG Limited	20230511	365.1	384.75	365.1	381.8	3895	381.8	up	down	incorrect
526953.BSE	Venus Remedies Limited	20230511	204	204.6	200.5	202.85	1090	202.85	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20230511	76.84	79.74	76	76.31	891	76.31	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230511	74.58	74.58	71.11	71.95	457	71.95	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230511	147.6	149.6	141.5	145.7	3198	145.7	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230511	693.95	704.65	684.4	695.05	10783	695.05	up	down	incorrect
530005.BSE	The India Cements Limited	20230511	195	197.95	194	196.7	163081	196.7	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230511	199.55	201.65	196.4	198.2	115639	198.2	down	down	correct
530017.BSE	Standard Industries Limited	20230511	29.01	29.71	29.01	29.61	5150	29.61	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230511	105.2	108.7	98.65	103.43	79206	103.43	down	down	correct
530043.BSE	Acknit Industries Limited	20230511	142	144	141.4	144	740	144	up	up	correct
530045.BSE	Titan Securities Limited	20230511	17.06	17.21	16.85	16.99	4025	16.99	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230511	14.01	14.62	13.8	13.86	2645	13.86	down	down	correct
530067.BSE	CSL Finance Limited	20230511	213	231.2	213	218.35	2152	218.35	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230511	271.45	277.15	270.4	272.1	2246	272.1	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230511	116	116	112	113.8	6057	113.8	down	down	correct
530079.BSE	Faze Three Limited	20230511	321.45	333	316.45	328.5	4014	328.5	up	down	incorrect
530109.BSE	Anupam Finserv Limited	20230511	1.53	1.61	1.53	1.59	91939	1.59	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230511	54.99	54.99	48.65	52.51	1866	52.51	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230511	8.99	8.99	8.99	8.99	0	8.99
530119.BSE	Natraj Proteins Limited	20230511	50.99	51	49	50.99	563	50.99
530125.BSE	Samrat Pharmachem Limited	20230511	535	549.95	525	527.9	1565	527.9	down	down	correct
530129.BSE	Nile Limited	20230511	581	594.8	571.9	574.75	1858	574.75	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230511	29.72	29.72	28.92	29.05	22341	29.05	down	down	correct
530133.BSE	Amco India Limited	20230511	57.1	58.52	57.1	58.47	486	58.47	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230511	35.56	38	35.55	38	929	38	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230511	8.9	9.55	8.8	9.35	41164	9.35	up	up	correct
530151.BSE	Vijay Textiles Limited	20230511	27.74	27.74	26.8	27.27	784	27.27	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230511	125.1	144.75	122	124.15	117919	124.15	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230511	19.54	19.54	18.5	19.35	249	19.35	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230511	72.33	73.7	68.05	73.22	75349	73.22	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230511	7.38	7.44	7.18	7.24	119544	7.24	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230511	2.41	2.48	2.41	2.45	14755	2.45	up	down	incorrect
530201.BSE	Kallam Textiles Limited	20230511	10.4	10.4	10.12	10.19	21063	10.19	down	down	correct
530207.BSE	Brawn Biotech Limited	20230511	16.17	16.2	16.17	16.2	346	16.2	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20230511	109	111.3	109	109.75	11995	109.75	up	up	correct
530233.BSE	Auro Laboratories Limited	20230511	66.73	68	65.28	65.8	1363	65.8	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230511	36.27	38	34.46	37.99	403	37.99	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230511	129.3	130	125.7	129.05	393	129.05	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230511	29	29	25.01	27.22	11612	27.22	down	down	correct
530263.BSE	Global Capital Markets Limited	20230511	1.52	1.52	1.4	1.4	667906	1.4	down	down	correct
530299.BSE	Kothari Products Limited	20230511	115.2	116.3	114.85	115.85	28	115.85	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230511	46.74	46.74	46.1	46.21	18521	46.21	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230511	25	25.46	24	25.1	20592	25.1	up	up	correct
530313.BSE	Laurel Organics Ltd	20230511	40.99	40.99	36.2	36.91	4978	36.91	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230511	101.5	101.5	98.7	99.68	6147	99.68	down	down	correct
530317.BSE	Godavari Drugs Limited	20230511	78.86	78.86	76.8	78.4	8651	78.4	down	down	correct
530331.BSE	Premco Global Limited	20230511	346.1	363.9	340.15	353.75	1402	353.75	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230511	88.79	88.79	87.84	87.84	31	87.84	down	down	correct
530355.BSE	Asian Energy Services Limited	20230511	102.49	102.62	100.15	102.19	2704	102.19	down	down	correct
530367.BSE	NRB Bearings Limited	20230511	148.65	154	148.65	150.25	22247	150.25	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230511	23.77	23.77	23.77	23.77	10	23.77
530377.BSE	Nila Infrastructures Limited	20230511	5.35	5.35	5.12	5.17	13765	5.17	down	down	correct
530401.BSE	Vinyoflex Limited	20230511	70.05	74	70.05	72.17	1053	72.17	up	up	correct
530405.BSE	Jindal Capital Limited	20230511	23	24.1	22.5	23	3089	23
530419.BSE	Sumedha Fiscal Services Limited	20230511	69.95	69.95	65.57	65.57	97142	65.57	down	down	correct
530431.BSE	Ador Fontech Limited	20230511	98.4	100.5	98.4	99.31	31691	99.31	up	down	incorrect
530427.BSE	Choksi Imaging Limited	20230511	56	56	52.2	53.3	2887	53.3	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230511	18.25	18.25	18.25	18.25	113	18.25
530433.BSE	Shiva Global Agro Industries Limited	20230511	90.45	91.5	88.5	89.4	6360	89.4	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230511	76	77.77	76	77.77	1778	77.77	up	up	correct
530459.BSE	Valson Industries Limited	20230511	20.1	20.97	20.1	20.5	3328	20.5	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20230511	17.58	18.44	17.58	18.04	17226	18.04	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230511	488	494.6	483.1	486.55	23326	486.55	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230511	79.15	81.7	78.01	78.48	26822	78.48	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230511	490	507.95	485	489.1	312	489.1	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230511	897	906	876.7	900	21141	900	up	up	correct
530521.BSE	Virat Industries Limited	20230511	225	234.8	222	226.95	911	226.95	up	up	correct
530533.BSE	Terai Tea Company Limited	20230511	71.05	72.98	70	72	785	72	up	up	correct
530543.BSE	MARG Limited	20230511	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230511	178	180	172.5	179	569	179	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230511	0.4	0.41	0.4	0.4	3953212	0.4
530577.BSE	Ladderup Finance Limited	20230511	19.55	19.55	19.34	19.34	107	19.34	down	down	correct
530585.BSE	Swastika Investmart Limited	20230511	184.4	191	182	182.1	2499	182.1	down	down	correct
530589.BSE	Prima Plastics Limited	20230511	139.3	139.3	133	134.55	10303	134.55	down	down	correct
530609.BSE	Carnation Industries Limited	20230511	8.16	8.56	8.16	8.56	2019	8.56	up	up	correct
530611.BSE	Sturdy Industries Limited	20230511	0.4	0.41	0.39	0.41	590994	0.41	up	up	correct
530617.BSE	Sampre Nutritions Limited	20230511	81.94	81.94	77	79.7	6254	79.7	down	up	incorrect
530621.BSE	Akar Auto Industries Limited	20230511	79	79	77	78.54	26086	78.54	down	down	correct
530627.BSE	Vipul Organics Limited	20230511	113.15	117.65	113.15	115.6	2321	115.6	up	up	correct
530643.BSE	Eco Recycling Limited	20230511	122	125.5	119.15	120.25	18447	120.25	down	down	correct
530655.BSE	Goodluck India Limited	20230511	482.05	486.35	478.35	482.55	22318	482.55	up	up	correct
530663.BSE	Goyal Associates Limited	20230511	3.19	3.19	2.91	2.99	306601	2.99	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230511	4.12	4.3	4.12	4.23	36863	4.23	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230511	91.97	91.97	86.55	86.98	2808	86.98	down	down	correct
530689.BSE	Lykis Limited	20230511	76.95	79	76.95	78.22	13559	78.22	up	down	incorrect
530695.BSE	Prime Property Development Corporation Limited	20230511	13.71	13.8	13.65	13.68	670	13.68	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230511	49.85	49.85	45	46.12	34844	46.12	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230511	51.55	51.8	50.5	51.8	4206	51.8	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230511	19.11	21	19.11	21	10	21	up	up	correct
530711.BSE	Jagan Lamps Limited	20230511	58.2	61	58.2	59.68	8353	59.68	up	up	correct
530715.BSE	Alps Industries Limited	20230511	1.9	1.9	1.88	1.88	35734	1.88	down	down	correct
530755.BSE	Coral Newsprints Ltd	20230511	15.6	15.6	14.21	15	4856	15	down	down	correct
530759.BSE	Sterling Tools Limited	20230511	347.75	355	341.1	348.3	67775	348.3	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230511	16.55	16.55	16.55	16.55	8	16.55
530789.BSE	Ceejay Finance Limited	20230511	141.7	141.7	130	130	37	130	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20230511	130.15	132.3	129.4	129.6	2466	129.6	down	down	correct
530809.BSE	BNR Udyog Limited	20230511	35.25	41.25	35.25	40.37	1348	40.37	up	up	correct
530813.BSE	KRBL Limited	20230511	386.6	396.55	386.6	393.85	33079	393.85	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230511	83	83	82.75	82.9	383	82.9	down	down	correct
530821.BSE	SSPDL Limited	20230511	14.25	15	13.5	15	526	15	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230511	26.89	27.5	25.61	26.75	3908	26.75	down	down	correct
530829.BSE	CIL Securities Limited	20230511	26.25	26.25	25	26	1478	26	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230511	5.15	5.15	4.54	5.07	3404	5.07	down	down	correct
530843.BSE	Cupid Limited	20230511	267.55	269.2	266	266.8	520	266.8	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230511	594.95	606	568.15	575.75	3273	575.75	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20230511	291.55	307.75	289.65	302.55	16895	302.55	up	up	correct
530879.BSE	Capital India Finance Limited	20230511	76.95	76.95	73.4	74.38	2154	74.38	down	down	correct
530883.BSE	Super Crop Safe Limited	20230511	5.24	5.42	5.06	5.34	14440	5.34	up	down	incorrect
530897.BSE	N G Industries LTD	20230511	82.99	82.99	79.5	81.96	471	81.96	down	down	correct
530915.BSE	J. R. Foods Limited	20230511	3.25	3.3	3	3.3	2057	3.3	up	up	correct
530951.BSE	Raminfo Limited	20230511	104.7	108.8	101.1	107.6	13590	107.6	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230511	169.9	178.95	161.25	164.2	6971	164.2	down	down	correct
530959.BSE	Diana Tea Company Limited	20230511	23.55	23.94	23.55	23.7	2695	23.7	up	down	incorrect
530961.BSE	Vikas EcoTech Limited	20230511	3.03	3.11	3.02	3.08	583663	3.08	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230511	84.06	84.42	83.9	83.99	626862	83.99	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230511	50.29	50.29	47	47	16	47	down	up	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20230511	171	171	168	170	3550	170	down	down	correct
530979.BSE	India Home Loan Limited	20230511	34.87	34.87	33	34.6	416	34.6	down	down	correct
530991.BSE	Roopa Industries Limited	20230511	50	51.7	47.57	48.05	1670	48.05	down	down	correct
530997.BSE	Unique Organics Limited	20230511	41	42.9	39.25	39.64	2689	39.64	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230511	1	1	0.96	0.99	179519	0.99	down	up	incorrect
531041.BSE	Competent Automobiles Company Limited	20230511	214	223.25	214	216.1	554	216.1	up	up	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230511	14.25	14.25	13.6	13.6	4	13.6	down	down	correct
531069.BSE	Vijay Solvex Limited	20230511	812	832.4	802.1	805.95	911	805.95	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20230511	23.55	24.93	23.15	23.15	554	23.15	down	down	correct
531082.BSE	Alankit Limited	20230511	9.91	10.14	9.65	9.81	79465	9.81	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230511	5.6	6.93	5.6	6	3565	6	up	up	correct
531091.BSE	United Credit Limited	20230511	15.6	15.6	14.85	14.92	1349	14.92	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230511	62.4	62.4	59.25	59.94	3215	59.94	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230511	41.5	42.99	41.5	41.51	1900	41.51	up	up	correct
531120.BSE	Patel Engineering Limited	20230511	24.86	25.29	24.33	24.51	595931	24.51	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230511	21.5	21.5	20.25	21	2076	21	down	down	correct
531137.BSE	Gemstone Investments Limited	20230511	1.05	1.06	0.97	0.99	326180	0.99	down	up	incorrect
531146.BSE	Medicamen Biotech Limited	20230511	690.8	696.75	686	686.75	285	686.75	down	down	correct
531158.BSE	Catvision Limited	20230511	14.15	14.15	12.83	13.59	165	13.59	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230511	82.23	84	81.9	83.98	919	83.98	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230511	39.95	39.95	38	39.68	2275	39.68	down	up	incorrect
531169.BSE	SKP Securities Limited	20230511	68.5	71.95	67.23	68.01	379	68.01	down	up	incorrect
531173.BSE	Syschem (India) Limited	20230511	50.4	50.4	49.02	49.55	81478	49.55	down	down	correct
531190.BSE	Tavernier Resources Limited	20230511	15.39	15.39	15.39	15.39	0	15.39
531198.BSE	Dhanada Corporation Limited	20230511	3.51	3.51	3.35	3.5	697	3.5	down	up	incorrect
531201.BSE	Shilchar Technologies Limited	20230511	2064.85	2064.85	1925	1938.4	11715	1938.4	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230511	40.67	42.35	38.65	41.75	581	41.75	up	up	correct
531212.BSE	Nalin Lease Finance Limited	20230511	34.61	34.61	32.13	34	10172	34	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230511	132.95	136.9	127.5	133.65	13102	133.65	up	up	correct
531223.BSE	Anjani Synthetics Limited	20230511	28.43	28.43	26.5	26.92	4408	26.92	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230511	14.83	14.83	13.51	13.92	29003	13.92	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230511	109.9	109.9	98.1	102	1548	102	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230511	628.7	663.65	625.85	655.15	10739	655.15	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20230511	237	249.5	236	240.1	29577	240.1	up	down	incorrect
531255.BSE	Paragon Finance Limited	20230511	50.96	50.96	50.96	50.96	853	50.96
531259.BSE	Esha Media Research Limited	20230511	4.1	4.1	4.1	4.1	41	4.1
531268.BSE	B2B Software Technologies Limited	20230511	28	28.2	27	28.02	4811	28.02	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230511	3.29	3.29	3.29	3.29	458699	3.29
531278.BSE	Elixir Capital Limited	20230511	39.45	40.5	39.05	39.99	915	39.99	up	up	correct
531281.BSE	P G Industry Limited	20230511	13.4	13.75	13.25	13.7	742	13.7	up	up	correct
531287.BSE	National Plastic Technologies Limited	20230511	119.5	119.5	110.05	116.45	4806	116.45	down	down	correct
531289.BSE	National Fittings Limited	20230511	95	97	93	95.49	5888	95.49	up	up	correct
531297.BSE	Artefact Projects Limited	20230511	55.75	55.75	53	54.36	4669	54.36	down	down	correct
531306.BSE	DHP India Limited	20230511	979.95	979.95	955.1	974.7	811	974.7	down	down	correct
531307.BSE	RRIL Limited	20230511	16.84	17.4	15.8	16.14	86818	16.14	down	down	correct
531328.BSE	Kretto Syscon Limited	20230511	0.55	0.56	0.54	0.56	237315	0.56	up	up	correct
531335.BSE	Zydus Wellness Limited	20230511	1517	1538.45	1517	1533.7	1136	1533.7	up	up	correct
531337.BSE	Jump Networks Limited	20230511	2.28	2.32	2.24	2.28	70812	2.28
531340.BSE	Bervin Investment and Leasing Limited	20230511	36.5	36.5	36.5	36.5	50	36.5
531346.BSE	Eastern Treads Limited	20230511	31.9	31.9	28.8	29.56	1030	29.56	down	down	correct
531349.BSE	Panacea Biotec Limited	20230511	121.3	121.5	119.45	119.85	4344	119.85	down	down	correct
531352.BSE	Peeti Securities Limited	20230511	25.85	25.85	25.06	25.06	170	25.06	down	down	correct
531358.BSE	Choice International Limited	20230511	332	335.5	329	333.85	36456	333.85	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230511	133	133	128.2	129.6	236	129.6	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230511	36.9	36.9	35.2	35.52	2819	35.52	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230511	36.46	37.5	35.9	36	2000	36	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230511	95	96.89	87.52	92.05	10844	92.05	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230511	1.85	1.89	1.74	1.81	213517	1.81	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230511	84	84	79	79	117	79	down	up	incorrect
531416.BSE	Narendra Properties Limited	20230511	18.39	18.39	17.48	18.37	43	18.37	down	up	incorrect
531417.BSE	Mega Corporation Limited	20230511	2.04	2.08	1.94	2.04	38306	2.04
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230511	256.3	258.2	251.05	252.1	15354	252.1	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230511	22.51	25.4	22.51	22.83	6863	22.83	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230511	57.61	61.7	57.6	60.85	8955	60.85	up	up	correct
531449.BSE	GRM Overseas Limited	20230511	204.9	205.05	197.1	199.45	6029	199.45	down	down	correct
531453.BSE	Mohit Industries Limited	20230511	14.75	17.3	14.75	16.88	25093	16.88	up	down	incorrect
531454.BSE	Polylink Polymers (India) Limited	20230511	21.5	21.5	20	20.5	2763	20.5	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230511	1.68	1.68	1.67	1.67	16555	1.67	down	down	correct
531471.BSE	Duke Offshore Limited	20230511	7.25	7.25	7.25	7.25	1055	7.25
531472.BSE	Cybele Industries Ltd	20230511	17	17.9	17	17.9	853	17.9	up	up	correct
531494.BSE	Navkar Builders Limited	20230511	6.8	7.07	6.8	6.8	15935	6.8
531499.BSE	Sybly Industries Limited	20230511	5.35	5.35	4.96	4.96	570	4.96	down	up	incorrect
531502.BSE	Esaar (India) Limited	20230511	6	6	6	6	1028	6
531503.BSE	Maris Spinners Limited	20230511	43	43	41.25	41.8	1079	41.8	down	down	correct
531512.BSE	Orient Tradelink Limited	20230511	10.22	11	10.22	10.81	7875	10.81	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20230511	0.53	0.53	0.5	0.53	741203	0.53
531525.BSE	Ace Software Exports Limited	20230511	17.8	19.2	17.8	19.2	991	19.2	up	down	incorrect
531531.BSE	Hatsun Agro Product Limited	20230511	885	890.95	867.75	873.95	1195	873.95	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230511	17.75	18.35	17.71	17.71	4403	17.71	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20230511	75.35	78.5	75.35	76.45	20268	76.45	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230511	348.6	350.8	345.65	347.15	630	347.15	down	down	correct
531583.BSE	Rap Media Limited	20230511	28.2	28.2	28.2	28.2	1	28.2
531591.BSE	Bampsl Securities Limited	20230511	9.89	9.9	9.6	9.64	10093	9.64	down	down	correct
531599.BSE	FDC Limited	20230511	303.8	307.2	298.35	300.85	3940	300.85	down	down	correct
531608.BSE	Gorani Industries Limited	20230511	163.5	168.8	160.5	163.6	915	163.6	up	up	correct
531609.BSE	KG Petrochem Limited	20230511	205	205	204.9	205	101	205
531616.BSE	Starcom Information Technology Limited	20230511	82.01	82.01	82	82	112	82	down	down	correct
531624.BSE	Country Condo's Limited	20230511	3.71	3.86	3.71	3.85	4814	3.85	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230511	4.08	4.18	3.7	3.75	43000	3.75	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230511	393.75	398.1	384.3	391.75	2723	391.75	down	down	correct
531638.BSE	Suraj Limited	20230511	117.58	117.58	108	110.45	121908	110.45	down	down	correct
531642.BSE	Marico Limited	20230511	532.8	543.1	530.2	542	22809	542	up	up	correct
531648.BSE	Mahavir Industries Limited	20230511	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230511	11.5	11.5	10.2	10.29	25125	10.29	down	down	correct
531668.BSE	Vision Corporation Limited	20230511	1.72	1.8	1.72	1.8	820	1.8	up	up	correct
531680.BSE	Mayur Leather Products Limited	20230511	6.98	6.98	6.98	6.98	151	6.98
531688.BSE	Prithvi Exchange (India) Limited	20230511	73.7	73.7	65.23	67.03	4683	67.03	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230511	370.8	379	368	377.5	818	377.5	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230511	1390.95	1401.4	1382.55	1390.55	33	1390.55	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230511	177.6	177.95	171.65	176.5	7521	176.5	down	down	correct
531727.BSE	Menon Pistons Limited	20230511	46.01	47.6	46.01	46.87	80320	46.87	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20230511	0.77	0.77	0.77	0.77	271935	0.77
531739.BSE	Gennex Laboratories Limited	20230511	6.6	6.63	6.44	6.6	148976	6.6
531744.BSE	Gini Silk Mills Limited	20230511	39.02	41.99	38.9	41.99	18	41.99	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230511	13.22	13.22	13.03	13.04	3	13.04	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230511	0.69	0.7	0.67	0.68	1513667	0.68	down	up	incorrect
531762.BSE	Unjha Formulations Limited	20230511	12.55	13.79	12.55	13.79	2783	13.79	up	up	correct
531768.BSE	Poly Medicure Limited	20230511	970.7	980.05	968.6	976.7	791	976.7	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230511	23	23.13	22.1	22.26	46426	22.26	down	up	incorrect
531813.BSE	Ganga Papers India Limited	20230511	78.7	80.82	75	80.82	867	80.82	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230511	8.77	9.44	8.77	8.88	1989	8.88	up	down	incorrect
531842.BSE	Lahoti Overseas Limited	20230511	32	32.36	30.1	30.32	60173	30.32	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230511	45.3	45.3	41.24	41.35	108247	41.35	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230511	34.71	34.71	31.9	32.88	4661	32.88	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20230511	121	121	118	120.45	42035	120.45	down	up	incorrect
531867.BSE	Unitech International Limited	20230511	6.16	6.6	6.16	6.6	1274	6.6	up	up	correct
531869.BSE	Sacheta Metals Limited	20230511	18.97	19	18.3	18.76	18893	18.76	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230511	17.97	17.97	17.97	17.97	3	17.97
531888.BSE	Rexnord Electronics and Controls Limited	20230511	135	135	131	131.1	7217	131.1	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230511	0.8	0.82	0.76	0.78	411226	0.78	down	up	incorrect
531900.BSE	CCL International Limited	20230511	24.85	24.9	24	24.9	16101	24.9	up	up	correct
531909.BSE	Croissance Limited	20230511	7.5	7.5	6.9	7.27	255722	7.27	down	down	correct
531917.BSE	Twinstar Industries Limited	20230511	1.08	1.08	1.08	1.08	0	1.08
531921.BSE	Agarwal Industrial Corporation Limited	20230511	625.15	648	625.15	634.7	3106	634.7	up	down	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230511	79.5	81.9	75.3	77.81	11198	77.81	down	up	incorrect
531950.BSE	Vertex Securities Limited	20230511	2.47	2.47	2.26	2.3	31621	2.3	down	down	correct
531952.BSE	Riba Textiles Limited	20230511	39	40	37.25	37.74	3561	37.74	down	down	correct
531977.BSE	Chartered Logistics Limited	20230511	4.16	4.27	4.05	4.1	53748	4.1	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20230511	1501.7	1524.45	1497	1502.85	799	1502.85	up	down	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230511	38.6	38.95	38.05	38.49	2908	38.49	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230511	7.09	7.09	6.63	7	3606	7	down	down	correct
532001.BSE	Inducto Steels Limited	20230511	37.2	37.26	31.73	37.26	7695	37.26	up	up	correct
532005.BSE	Sam Industries Limited	20230511	57.09	57.09	55	55	1575	55	down	down	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230511	9.7	9.7	9.7	9.7	60	9.7
532011.BSE	Pooja Entertainment and Films Limited	20230511	156.5	169	156.5	169	19	169	up	up	correct
532015.BSE	Gravity (India) Limited	20230511	3.46	3.7	3.46	3.69	836	3.69	up	up	correct
532022.BSE	Filatex Fashions Limited	20230511	11.9	12.9	11.83	12.4	519875	12.4	up	up	correct
532029.BSE	Sindhu Trade Links Limited	20230511	22.96	22.96	21.06	21.17	474171	21.17	down	down	correct
532033.BSE	Jain Studios Limited	20230511	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230511	54.15	55	53.01	53.61	8000	53.61	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230511	47.9	50	47.9	50	201	50	up	up	correct
532054.BSE	KDDL Limited	20230511	1124.4	1173.2	1124.4	1170.95	2225	1170.95	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20230511	16.4	16.48	15.31	16.48	3398	16.48	up	up	correct
532067.BSE	Kilpest India Limited	20230511	436	438.6	429.05	434.85	2167	434.85	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230511	87.61	91.7	87.06	88.48	107046	88.48	up	up	correct
532081.BSE	KSS Limited	20230511	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230511	1.9	1.99	1.9	1.91	17167	1.91	up	up	correct
532092.BSE	Sagar Productions Limited	20230511	3.1	3.1	3.1	3.1	194618	3.1
532100.BSE	Indo-City Infotech Limited	20230511	6.5	6.5	6.49	6.49	237	6.49	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230511	4.29	4.29	4.29	4.29	5240	4.29
532123.BSE	BSEL Infrastructure Realty Limited	20230511	5.33	5.33	5.22	5.33	388609	5.33
532124.BSE	Reliable Ventures India Limited	20230511	10.91	10.91	10.4	10.52	2567	10.52	down	down	correct
532134.BSE	Bank of Baroda	20230511	179.75	180.85	178	178.5	1431322	178.5	down	down	correct
532141.BSE	Andhra Cements Limited	20230511	60.56	60.56	60.56	60.56	3127	60.56
532143.BSE	SKM Egg Products Export (India) Limited	20230511	146.9	153.3	140.55	153.3	5376	153.3	up	up	correct
532145.BSE	H S India Limited	20230511	11.75	12.5	11	11.35	3791	11.35	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230511	84	84.38	83.05	84.01	10363	84.01	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230511	315.75	317	308	310.3	14638	310.3	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230511	6.7	6.79	6.17	6.68	14413	6.68	down	down	correct
532162.BSE	JK Paper Ltd	20230511	378.7	382	376.45	378.2	24798	378.2	down	down	correct
532163.BSE	Saregama India Limited	20230511	333.15	334.05	329	330.8	16110	330.8	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230511	23.25	24.18	23.25	23.91	8884	23.91	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230511	123.25	127.4	123.25	124.6	7547	124.6	up	up	correct
532180.BSE	Dhanlaxmi Bank Limited	20230511	16.33	16.78	16.33	16.46	159177	16.46	up	up	correct
532209.BSE	The Jammu and Kashmir Bank Limited	20230511	57.44	57.44	54.56	55.59	617674	55.59	down	down	correct
532212.BSE	Archies Limited	20230511	20.31	20.31	19.16	19.5	4577	19.5	down	down	correct
532215.BSE	Axis Bank Ltd	20230511	891	899.85	889.05	895.65	172712	895.65	up	down	incorrect
532216.BSE	HB Stockholdings Limited	20230511	49	50.2	49	49.88	403	49.88	up	up	correct
532219.BSE	Energy Development Company Limited	20230511	17.1	18	17.01	17.04	17294	17.04	down	down	correct
532221.BSE	Sonata Software Limited	20230511	855	868.9	854.05	861.65	7090	861.65	up	down	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20230511	75.4	77	74	75.84	16023	75.84	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230511	348.15	370.3	348.15	364.55	3651	364.55	up	down	incorrect
532256.BSE	Nalwa Sons Investments Limited	20230511	2107.05	2159.8999	2105	2115.95	477	2115.95	up	up	correct
532262.BSE	TCI Industries Limited	20230511	1125.5	1125.5	1107	1118.3	0	1118.3	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230511	2.95	3.02	2.81	2.95	316661	2.95
532284.BSE	TCFC Finance Limited	20230511	29.33	30.87	27.4	30.48	23492	30.48	up	down	incorrect
532285.BSE	Geojit Financial Services Limited	20230511	43.67	44.87	43.67	44.61	17496	44.61	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230511	584.3	588.35	579.5	581.95	19967	581.95	down	down	correct
532290.BSE	BLB Limited	20230511	22.98	22.98	21.95	22.02	3767	22.02	down	up	incorrect
532300.BSE	Wockhardt Limited	20230511	171.5	178.9	171.35	176.1	83919	176.1	up	up	correct
532301.BSE	Tata Coffee Limited	20230511	229.1	230.9	228.3	229.7	27561	226.6941	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230511	11.3	11.49	11.05	11.2	2381	11.2	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230511	8.95	9.99	8.73	8.91	6210	8.91	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230511	527.05	528.05	512.45	513.55	28507	513.55	down	down	correct
532323.BSE	Shiva Cement Limited	20230511	47.15	48.49	46.75	48.11	66063	48.11	up	up	correct
532326.BSE	Intense Technologies Limited	20230511	64.6	64.6	63.95	63.95	1952	63.95	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230511	587	587	556.05	567.7	5136	567.7	down	down	correct
532333.BSE	HB Portfolio Limited	20230511	37.01	38.52	37	38.28	1055	38.28	up	up	correct
532344.BSE	SoftSol India Limited	20230511	150	154.5	150	151.05	250	151.05	up	down	incorrect
532345.BSE	Gati Limited	20230511	123.65	124.4	121	121.95	73697	121.95	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230511	641.95	677	633.9	672.15	48714	672.15	up	down	incorrect
532350.BSE	Padmalaya Telefilms Limited	20230511	2.31	2.31	2.1	2.1	2334	2.1	down	down	correct
532351.BSE	Aksh Optifibre Limited	20230511	9.09	9.09	8.97	9.02	35685	9.02	down	down	correct
532355.BSE	Picturehouse Media Limited	20230511	6.98	7.2	6.98	7.19	7849	7.19	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230511	274.15	280.3	274.15	277.1	32468	277.1	up	up	correct
532357.BSE	Mukta Arts Limited	20230511	52.75	54.25	52.75	54.09	964	54.09	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230511	68.2	72.8	68.2	68.26	3043	68.26	up	up	correct
532369.BSE	Ramco Industries Limited	20230511	129.9	131	129.05	130.05	6199	130.05	up	up	correct
532370.BSE	Ramco Systems Limited	20230511	222.05	229.15	222.05	227.3	4592	227.3	up	up	correct
532372.BSE	Virinchi Limited	20230511	33	33	31.3	31.52	101735	31.52	down	down	correct
532373.BSE	WeP Solutions Limited	20230511	18.85	19.1	18.75	19.1	16086	19.1	up	down	incorrect
532374.BSE	Sterlite Technologies Limited	20230511	167.7	168.5	164.9	165.55	27245	165.55	down	up	incorrect
532376.BSE	MRO-TEK Realty Limited	20230511	56.45	57	54.6	55.03	3300	55.03	down	down	correct
532380.BSE	Baba Arts Limited	20230511	13.16	13.7	13.16	13.38	1406	13.38	up	up	correct
532384.BSE	Tyche Industries Limited	20230511	173	179.5	165.05	177.8	13435	177.8	up	up	correct
532386.BSE	California Software Company Limited	20230511	15.89	15.9	15.4	15.9	351	15.9	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230511	39.34	39.38	38.7	38.7	368	38.7	down	down	correct
532388.BSE	Indian Overseas Bank	20230511	24.61	25.15	24.36	24.76	1980528	24.76	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230511	228.35	231	226.55	228.6	5374	228.6	up	down	incorrect
532395.BSE	Axiscades Technologies Limited	20230511	339	342	333	339.15	4288	339.15	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230511	3.83	3.83	3.65	3.67	10096	3.67	down	down	correct
532400.BSE	Birlasoft Limited	20230511	307	310.6	304.05	305.85	101841	305.85	down	down	correct
532404.BSE	Saven Technologies Limited	20230511	37.06	43.97	37.06	42.6	59746	42.6	up	up	correct
532406.BSE	Avantel Limited	20230511	499.4	504.25	489.5	500.9	44824	500.9	up	up	correct
532407.BSE	MosChip Technologies Limited	20230511	63.99	65.4	63.21	63.64	274794	63.64	down	down	correct
532408.BSE	Megasoft Limited	20230511	36.16	36.85	35.6	35.77	37783	35.77	down	down	correct
532410.BSE	Transcorp International Limited	20230511	32.99	32.99	31.08	32.15	9711	32.15	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230511	165	165	150	153.95	1328	153.95	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230511	990	990	972.8	982.55	72633	982.55	down	down	correct
532430.BSE	BF Utilities Limited	20230511	347.2	349.5	341.65	343.3	6970	343.3	down	down	correct
532435.BSE	Sanmit Infra Limited	20230511	79.7	79.7	77	78.64	135927	78.64	down	up	incorrect
532439.BSE	Olectra Greentech Limited	20230511	675.95	676.5	657.75	661.6	27459	661.6	down	down	correct
532440.BSE	MPS Limited	20230511	847.25	880	840.85	877.1	3364	877.1	up	up	correct
532443.BSE	Cera Sanitaryware Limited	20230511	6758.4	6928	6706.65	6815.35	1066	6815.35	up	down	incorrect
532455.BSE	Shalimar Wires Industries Limited	20230511	12.5	13.2	12.5	12.8	7362	12.8	up	up	correct
532456.BSE	Compuage Infocom Limited	20230511	13.14	13.75	13.14	13.43	73994	13.43	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230511	295.05	300	285.4	291.45	44873	291.45	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230511	80.49	80.49	77.01	79.13	978	79.13	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230511	433.5	439	430.75	432.35	3115	432.35	down	down	correct
532461.BSE	Punjab National Bank	20230511	48.97	49.25	48.41	48.51	3112396	48.51	down	down	correct
532468.BSE	KAMA Holdings Limited	20230511	12599.7002	12635	12516.0498	12614.75	178	12614.75	up	up	correct
532475.BSE	Aptech Limited	20230511	443	447.95	439.65	442	15547	442	down	down	correct
532479.BSE	ISMT Limited	20230511	75.48	77.55	73.79	76.66	93762	76.66	up	up	correct
532481.BSE	Noida Toll Bridge Company Limited	20230511	7.37	7.38	7.24	7.24	5086	7.24	down	down	correct
532482.BSE	Granules India Limited	20230511	300.25	302.35	297.15	298.85	32492	298.85	down	down	correct
532486.BSE	Pokarna Limited	20230511	389	395.3	385	388.35	2000	388.35	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230511	3350	3430	3223.4	3327.8	40046	3327.8	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230511	319.3	323.9	317.15	321.55	19508	321.55	up	up	correct
532497.BSE	Radico Khaitan Limited	20230511	1120.3	1160	1097.45	1110.4	9504	1110.4	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230511	709.4	709.4	684	691.7	2271	691.7	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230511	4.11	4.23	4.04	4.08	18516	4.08	down	down	correct
532508.BSE	Jindal Stainless Limited	20230511	292.75	301.95	292.5	295.75	107115	295.75	up	up	correct
532513.BSE	TVS Electronics Limited	20230511	363.65	368.05	359.4	360.45	19895	360.45	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230511	508.15	509.25	491.25	492.15	74133	492.15	down	down	correct
532523.BSE	Biocon Limited	20230511	243.65	247.85	240.5	245.85	73243	245.85	up	up	correct
532524.BSE	PTC India Limited	20230511	92.35	93.9	92.1	93.31	55305	93.31	up	down	incorrect
532525.BSE	Bank of Maharashtra	20230511	30	30.53	30	30.33	1076654	30.33	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20230511	341.95	348.45	337	338.9	44038	338.9	down	down	correct
532529.BSE	New Delhi Television Limited	20230511	180.5	185.95	180.15	182.85	33390	182.85	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230511	358.75	367.2	356.6	364.05	21327	364.05	up	up	correct
532539.BSE	Minda Industries Limited	20230511	547.1	551.15	540.85	548.7	13918	548.7	up	up	correct
532543.BSE	GP Petroleums Limited	20230511	35.96	38.62	35.8	37.84	19025	37.84	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230511	551.55	568.65	551.55	561.85	7145	561.85	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20230511	142.55	146.7	142.25	146	14283	146	up	up	correct
532555.BSE	NTPC Limited	20230511	177.15	179.95	177.15	179.45	236392	179.45	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230511	17.71	17.8	17.52	17.71	2601	17.71
532605.BSE	JBM Auto Limited	20230511	772.05	786.95	756.35	772.65	23588	772.65	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230511	92.51	93.76	92.51	92.82	56213	92.82	up	up	correct
532612.BSE	Indoco Remedies Limited	20230511	333.3	342.75	332.15	342.25	8978	342.25	up	up	correct
532613.BSE	VIP Clothing Limited	20230511	48	48.41	46	46	49313	46	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230511	3	3	2.83	2.95	11677	2.95	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20230511	56.38	57.95	56.38	57.56	9062	57.56	up	down	incorrect
532621.BSE	Morarjee Textiles Limited	20230511	18.8	19.04	18.8	18.9	2422	18.9	up	up	correct
532624.BSE	Jindal Photo Limited	20230511	344.35	346.15	335.8	341.65	776	341.65	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230511	386.85	386.85	367.35	369.9	3516	369.9	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230511	5.83	5.85	5.7	5.73	5409531	5.73	down	down	correct
532628.BSE	3i Infotech Limited	20230511	32.21	32.75	32.2	32.66	55005	32.66	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230511	384	390.55	382.3	386.75	10034	386.75	up	up	correct
532633.BSE	Allsec Technologies Limited	20230511	463	463	453	456.55	549	456.55	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230511	112.4	113.1	110.6	111.2	6834	111.2	down	down	correct
532638.BSE	Shoppers Stop Limited	20230511	689.95	693.45	677.8	689.3	2993	689.3	down	down	correct
532642.BSE	JSW Holdings Limited	20230511	4244.35	4246.2	4150.05	4203.55	75	4203.55	down	up	incorrect
532644.BSE	J.K. Cement Limited	20230511	2988	3075	2988	3066.05	2899	3066.05	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230511	2.05	2.1	2.05	2.1	3620	2.1	up	up	correct
532648.BSE	Yes Bank Limited	20230511	15.96	16.14	15.95	16.08	11175070	16.08	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230511	16.8	17.38	16.8	17.11	16796	17.11	up	up	correct
532651.BSE	SPL Industries Limited	20230511	66.47	67	65.05	65.33	1293	65.33	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230511	132	133.1	131.5	131.65	49137	131.65	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230511	22	22.34	20.79	21.23	71400	21.23	down	down	correct
532656.BSE	Facor Alloys Limited	20230511	7.18	7.18	7.01	7.06	175340	7.06	down	down	correct
532659.BSE	IDFC Limited	20230511	89.52	90.5	89.52	89.84	168527	89.84	up	up	correct
532662.BSE	HT Media Limited	20230511	17.5	18.09	17.5	17.83	3989	17.83	up	up	correct
532663.BSE	Sasken Technologies Limited	20230511	835	838	824.4	829.25	160	829.25	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230511	2.24	2.26	2.18	2.19	1010716	2.19	down	down	correct
532667.BSE	Suzlon Energy Limited	20230511	8.38	8.47	8.28	8.33	14821260	8.33	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230511	480.6	502.2	480.6	495.05	2889	495.05	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230511	44.67	45.01	44.2	44.27	544905	44.27	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230511	28.2	28.44	28.2	28.34	5230	28.34	up	up	correct
532683.BSE	AIA Engineering Limited	20230511	2705.4	2735.7	2689	2727.7	992	2727.7	up	down	incorrect
ASYL.BSE	Advance Syntex Limited	20230511	7.89	7.99	7.31	7.78	2783	7.78	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230511	95.68	98.95	95.27	96.58	65110	96.58	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20230511	269.9	273	261.6	263.2	1358	263.2	down	down	correct
532687.BSE	Repro India Limited	20230511	439	449.35	410.1	414.2	3008	414.2	down	down	correct
532689.BSE	PVR Limited	20230511	1452.4	1465	1449	1453.9	6365	1453.9	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230511	2.22	2.24	2.22	2.24	39449	2.24	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230511	14.4	14.57	14.17	14.17	1426	14.17	down	down	correct
532698.BSE	Nitin Spinners Limited	20230511	252	256.8	248.5	251.65	28206	251.65	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230511	370.75	377	350.55	361.9	26263	361.9	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230511	120.85	120.85	119	119.15	2048	119.15	down	down	correct
532701.BSE	Cella Space Limited	20230511	8.79	8.79	8.79	8.79	3017	8.79
532705.BSE	Jagran Prakashan Limited	20230511	72	72.06	71.5	71.51	1869	71.51	down	down	correct
532707.BSE	Dynemic Products Limited	20230511	309.3	316.15	304	311.45	9192	311.45	up	up	correct
532713.BSE	Sakuma Exports Limited	20230511	12.16	12.72	12.16	12.37	17159	12.37	up	up	correct
532714.BSE	KEC International Limited	20230511	558.05	571.35	536.2	546.15	56625	546.15	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230511	72.59	75	71.95	73.72	2084	73.72	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230511	204.35	209.8	201.1	205.2	4906	205.2	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230511	38	40.31	38	39.37	44661	39.37	up	down	incorrect
532721.BSE	VISA Steel Limited	20230511	10.65	11.11	10.65	11.11	354	11.11	up	up	correct
532722.BSE	NITCO Limited	20230511	18.05	18.05	17.5	17.51	13186	17.51	down	down	correct
532725.BSE	Solar Industries India Limited	20230511	3744.55	3744.55	3696	3703.35	1252	3703.35	down	down	correct
532726.BSE	Gallantt Metal Limited	20230511	53.45	54.39	53.19	53.86	8431	53.86	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230511	35.04	37	34.9	35.69	10987	35.69	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230511	280	282	275.3	278.55	2787	278.55	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230511	373.05	375.55	368.8	370.1	4385	370.1	down	down	correct
532742.BSE	Paushak Limited	20230511	7003	7175.5	7003	7064.2	906	7064.2	up	up	correct
532744.BSE	GTN Textiles Limited	20230511	12.73	12.73	11.63	12.04	4561	12.04	down	down	correct
532745.BSE	Inditrade Capital Limited	20230511	28.5	29.45	28	29.44	6166	29.44	up	up	correct
532748.BSE	Prime Focus Limited	20230511	82.89	83.03	80.53	81.12	13246	81.12	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230511	298.85	302.95	294.45	298.1	45110	298.1	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230511	427	431.9	418.9	425.5	47402	425.5	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230511	3216.1	3250.75	3182	3193.65	1138	3193.65	down	down	correct
532759.BSE	Atlanta Limited	20230511	15.05	15.05	14.05	14.31	2836	14.31	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230511	113.9	117.05	113.7	116.55	472	116.55	up	up	correct
532761.BSE	HOV Services Limited	20230511	47.7	47.7	46.19	46.5	456	46.5	down	up	incorrect
532764.BSE	GeeCee Ventures Limited	20230511	154	154.9	152.75	154	451	154
532766.BSE	Richa Industries Limited	20230511	1.44	1.54	1.44	1.44	6510	1.44
532768.BSE	Fiem Industries Limited	20230511	1764.15	1839.55	1743.9	1760.55	10896	1760.55	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230511	16.83	16.83	16.45	16.59	4559	16.59	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230511	55.59	55.59	53.7	55.54	66929	55.54	down	down	correct
532777.BSE	Info Edge (India) Limited	20230511	3934.95	3934.95	3867.9	3884.65	8589	3884.65	down	down	correct
532780.BSE	Parsvnath Developers Limited	20230511	7.21	7.21	7.03	7.09	13796	7.09	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230511	49	49	46.55	46.99	2518	46.99	down	down	correct
532783.BSE	LT Foods Limited	20230511	106.9	109.7	106.9	108.8	88694	108.8	up	up	correct
532784.BSE	Sobha Limited	20230511	506.3	515	502	504.3	14049	504.3	down	down	correct
532785.BSE	Ruchira Papers Limited	20230511	108.8	109.7	107.45	107.7	5685	107.7	down	down	correct
532790.BSE	Tanla Platforms Limited	20230511	685	685.95	665	671.25	27548	671.25	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230511	8.93	9.07	8.91	9.03	150777	9.03	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230511	297.15	307.95	297.15	301.95	5484	301.95	up	up	correct
532797.BSE	Autoline Industries Limited	20230511	71.35	72.94	71.35	72.42	6160	72.42	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230511	59	59.85	58.12	58.55	62129	58.55	down	down	correct
532799.BSE	Hubtown Limited	20230511	40.85	41.19	40.61	41.11	8840	41.11	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230511	55.9	57.1	55.45	55.87	1707	55.87	down	down	correct
532805.BSE	Redington (India) Limited	20230511	173	176.3	173	174.75	42523	174.75	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230511	444.1	459	441.2	452.85	1450	452.85	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230511	130.15	131.7	127.6	130.7	221784	130.7	up	down	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20230511	572.45	583	567.65	579.35	1727	579.35	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230511	8.95	9.4	8.95	9.13	74	9.13	up	up	correct
532817.BSE	Oriental Trimex Limited	20230511	7.79	7.98	7.54	7.74	2746	7.74	down	down	correct
532822.BSE	Vodafone Idea Limited	20230511	6.77	7.27	6.76	7.12	70912961	7.12	up	up	correct
532826.BSE	Raj Television Network Limited	20230511	45.96	46.31	44.39	45.15	7582	45.15	down	down	correct
532829.BSE	Lehar Footwears Limited	20230511	94.95	103.05	92.7	100.13	96538	100.13	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20230511	56	58.21	55.6	57.8	884137	57.8	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230511	165.85	172.55	165.85	171.8	26497	171.8	up	up	correct
532835.BSE	ICRA Limited	20230511	4799.95	4799.95	4782.85	4782.85	7	4782.85	down	down	correct
532868.BSE	DLF Limited	20230511	434.95	439.1	430.05	432.55	189395	432.55	down	down	correct
532839.BSE	Dish TV India Limited	20230511	15.6	16.45	15.6	16.25	677305	16.25	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230511	367.05	373.75	365	371.65	887	371.65	up	down	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230511	509.95	509.95	490.1	495.9	3358	495.9	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230511	12.96	13.2	12.4	12.86	84302	12.86	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230511	146.4	146.4	137.25	141.6	6231	141.6	down	up	incorrect
532848.BSE	Delta Corp Limited	20230511	202.05	211.9	202.05	210.45	137075	210.45	up	up	correct
532851.BSE	Insecticides (India) Limited	20230511	454.7	474.2	454.7	466.95	4230	466.95	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230511	208.6	213	207.4	208.1	603	208.1	down	down	correct
532855.BSE	Haryana Capfin Limited	20230511	58.8	60	58.8	60	118	60	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230511	1107.95	1142.25	1100.6	1126.7	9415	1126.7	up	up	correct
532864.BSE	Nelcast Limited	20230511	103.1	104.25	101.45	101.9	8090	101.9	down	down	correct
532867.BSE	V2 Retail Limited	20230511	80.98	81.25	78.3	78.71	3656	78.71	down	down	correct
532869.BSE	Tarmat Limited	20230511	77	79	72.5	76.6	5295	76.6	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230511	4.03	4.31	4.03	4.21	4463	4.21	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230511	201.95	201.95	195	195.95	22012	195.95	down	down	correct
532875.BSE	Allied Digital Services Limited	20230511	85.75	92.42	85.75	89.03	63215	89.03	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230511	58	61.24	58	60.27	1621	60.27	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230511	143.5	143.5	140	140	13	140	down	down	correct
532884.BSE	Refex Industries Limited	20230511	325	359.9	320.55	353.35	92233	353.35	up	up	correct
532885.BSE	Central Bank of India	20230511	27.39	27.87	27.13	27.38	805105	27.38	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230511	565	574.05	556.15	568.85	14186	568.85	up	up	correct
532891.BSE	Puravankara Limited	20230511	79.45	80.6	79.37	79.67	6770	79.67	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230511	636.05	663.75	630	659.6	43311	659.6	up	up	correct
532893.BSE	VTM Limited	20230511	53	53.25	50.68	52.29	5630	52.29	down	down	correct
532894.BSE	Indowind Energy Limited	20230511	11.36	12.25	11.35	12.14	48397	12.14	up	up	correct
532896.BSE	Magnum Ventures Limited	20230511	35.74	35.74	35.74	35.74	1158	35.74
532907.BSE	IL&FS Engineering and Construction Company Limited	20230511	11.95	12.18	11.65	11.98	4431	11.98	up	up	correct
532915.BSE	Religare Enterprises Limited	20230511	170.6	171.15	165	166.15	33649	166.15	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230511	37	37.18	35.12	35.53	4866	35.53	down	down	correct
532918.BSE	Rathi Bars Limited	20230511	24	25.5	23.51	25.46	31752	25.46	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230511	693	714.1	692.45	708.8	629754	708.8	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230511	63.75	65.77	63.52	64.09	321550	64.09	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230511	4.18	4.22	4.09	4.21	6532	4.21	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230511	203	208.35	202.65	207.5	97197	207.5	up	up	correct
532927.BSE	eClerx Services Limited	20230511	1340.05	1362.85	1340.05	1342.85	603	1342.85	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230511	64.01	65.91	63.96	64.33	44146	64.33	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230511	544.35	546	537.6	539.35	8752	539.35	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230511	53.78	55.18	53.68	53.81	10613	53.81	up	up	correct
532931.BSE	Burnpur Cement Limited	20230511	4.55	4.71	4.54	4.64	19774	4.64	up	up	correct
532932.BSE	Manaksia Limited	20230511	136.85	147.15	136.65	142.5	38652	142.5	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20230511	25.32	28.3	25.32	27.86	28033	27.86	up	up	correct
532934.BSE	PPAP Automotive Limited	20230511	193.35	204.9	193.35	199.65	1147	199.65	up	up	correct
532935.BSE	Aries Agro Limited	20230511	177.85	182.9	177.2	178	11181	178	up	up	correct
532937.BSE	Kuantum Papers Limited	20230511	155.25	158.3	154.4	155.1	4440	155.1	down	down	correct
532942.BSE	KNR Constructions Limited	20230511	240.8	244.7	240.1	240.65	4370	240.65	down	down	correct
532944.BSE	OnMobile Global Limited	20230511	69	72.4	69	71.27	90997	71.27	up	down	incorrect
532945.BSE	Shriram EPC Limited	20230511	10.6	10.89	10.6	10.69	78574	10.69	up	up	correct
532946.BSE	Bang Overseas Limited	20230511	40.17	40.17	39.46	39.46	60	39.46	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230511	28.41	28.63	28.11	28.17	798782	28.17	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230511	282.15	286.25	281.25	282.9	106	282.9	up	up	correct
532953.BSE	V-Guard Industries Limited	20230511	247.45	250.8	247.45	249.75	1836	249.75	up	up	correct
532955.BSE	REC Limited	20230511	132	133.6	131.45	131.65	377560	131.65	down	down	correct
532957.BSE	Gokak Textiles Limited	20230511	26.15	27.13	25.26	27.13	339	27.13	up	up	correct
532966.BSE	Titagarh Wagons Limited	20230511	340	347.95	338.7	342.5	20798	342.5	up	up	correct
532967.BSE	Kiri Industries Limited	20230511	291.65	294.85	290.4	292.7	5896	292.7	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230511	51.51	52.02	51.37	51.49	1878	51.49	down	up	incorrect
532976.BSE	Jai Balaji Industries Limited	20230511	77.15	81.56	77	78.78	73324	78.78	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230511	29.9	30	29.2	29.75	13736	29.75	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230511	781.55	797.85	781.55	791.6	1395	791.6	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230511	28.93	29.65	28.8	29.65	4369	29.65	up	up	correct
532992.BSE	CHL Limited	20230511	23.2	23.2	23.2	23.2	690	23.2
532994.BSE	Archidply Industries Limited	20230511	69.45	70.55	68.83	69.7	389	69.7	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230511	75	75.24	71.73	72.12	3332	72.12	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230511	49.8	54.24	47.7	48.82	27818	48.82	down	down	correct
533007.BSE	LGB Forge Limited	20230511	8.4	8.72	8.4	8.65	12379	8.65	up	up	correct
533014.BSE	Sicagen India Limited	20230511	39.98	40	37.99	38.62	32302	38.62	down	down	correct
533019.BSE	Simplex Papers Limited	20230511	17.25	20.7	17.25	20.7	9140	20.7	up	up	correct
533022.BSE	20 Microns Limited	20230511	82.65	84	82.65	83.08	1589	83.08	up	up	correct
533023.BSE	WABCO India Limited	20230511	10112	10865	10112	10681.7	460	10681.7	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230511	507.5	508	501.9	505.15	3079	505.15	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230511	280.05	282.35	276.85	279.05	2936	279.05	down	up	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230511	984.55	990.5	963	965	9645	965	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230511	0.41	0.43	0.41	0.41	4696469	0.41
533095.BSE	Bengal & Assam Company Limited	20230511	3897.6001	3899.95	3565.05	3816	361	3816	down	up	incorrect
533104.BSE	Globus Spirits Limited	20230511	850	864	844.05	846.25	2157	846.25	down	down	correct
533106.BSE	Oil India Limited	20230511	259.95	259.95	255.25	258.95	215195	258.95	down	up	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230511	16.39	16.5	16.1	16.18	4799	16.18	down	down	correct
533121.BSE	Expleo Solutions Limited	20230511	1414	1424.75	1395.1	1404.7	1264	1404.7	down	up	incorrect
533122.BSE	RattanIndia Power Limited	20230511	3.23	3.24	3.18	3.19	2441327	3.19	down	down	correct
533137.BSE	DEN Networks Limited	20230511	31.6	31.8	31.1	31.22	73411	31.22	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230511	1327.75	1377	1327.75	1351.05	2883	1351.05	up	up	correct
533146.BSE	D-Link (India) Limited	20230511	242.8	249	242.8	246.5	15186	246.5	up	down	incorrect
533149.BSE	Essar Securities Limited	20230511	4.1	4.3	4.1	4.28	6402	4.28	up	down	incorrect
533151.BSE	D. B. Corp Limited	20230511	118.55	120.6	118	120.1	6638	120.1	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230511	20.4	20.4	18.1	18.5	11627	18.5	down	down	correct
533155.BSE	Jubilant FoodWorks Limited	20230511	469.5	475.6	469.2	470.3	688143	470.3	up	up	correct
533156.BSE	Vascon Engineers Limited	20230511	32.28	36.5	32.06	35.93	388238	35.93	up	up	correct
533160.BSE	D B Realty Limited	20230511	81.32	84	80.7	81.48	48617	81.48	up	down	incorrect
533161.BSE	Emmbi Industries Limited	20230511	90.16	92	88.15	90.21	15603	90.21	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230511	13.86	13.95	13.7	13.8	396792	13.8	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230511	57.59	59.5	57.59	58.76	8610	58.76	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230511	2.3	2.35	2.29	2.3	94725	2.3
533167.BSE	Coromandel Engineering Company Limited	20230511	39.5	39.78	36	39.78	14230	39.78	up	up	correct
533168.BSE	Rossell India Limited	20230511	260	269.9	254.1	267.75	4067	267.75	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230511	88.4	89.73	87	87.72	134983	87.3792	down	down	correct
533170.BSE	Tamboli Capital Limited	20230511	136.95	136.95	106.2	113.95	317041	113.95	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230511	3.01	3.14	3	3.06	10081	3.06	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20230511	147.35	149.65	142.65	144	382	144	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230511	25.2	25.94	25.2	25.76	12496	25.76	up	down	incorrect
533193.BSE	Kirloskar Electric Company Limited	20230511	111.11	119.4	111.11	117.88	118650	117.88	up	up	correct
533202.BSE	NEL Holdings South Limited	20230511	2.8	2.94	2.7	2.87	236831	2.87	up	up	correct
533206.BSE	SJVN Limited	20230511	36.64	37.23	36.32	36.73	505215	36.73	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230511	125.75	131.55	125.5	128.25	2837	128.25	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230511	46.65	47.59	46	46.57	13259	46.57	down	up	incorrect
533212.BSE	GKB Ophthalmics Limited	20230511	100.55	101.8	99.55	99.9	2211	99.9	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230511	52.26	53.09	51.9	52.96	2069	52.96	up	up	correct
533218.BSE	Emami Realty Limited	20230511	68.5	69.11	67.25	67.8	2095	67.8	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230511	118.8	118.8	116.9	117.05	244	117.05	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230511	171.05	173.3	170.85	172.05	28225	172.05	up	down	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230511	117.5	119.2	115.45	115.75	146976	115.75	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230511	237.35	284.15	236.1	270.15	30075	270.15	up	up	correct
533260.BSE	Career Point Limited	20230511	229.85	229.85	223.1	224.1	18031	224.1	down	down	correct
533261.BSE	Eros International Media Limited	20230511	24.9	25.47	24.9	25.09	4530	25.09	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20230511	388.5	389.05	371.1	373.75	25091	373.75	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230511	8.95	9.03	8.91	8.92	299527	8.92	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230511	6907.8999	6945.75	6836.3501	6913.3999	1754	6913.3999	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230511	976.4	976.45	968	968.75	357	968.75	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230511	421.25	426	415.1	423.35	43163	423.35	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230511	58.86	60.03	57.59	59.14	2829	59.14	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230511	85.98	86.42	84.9	84.97	32113	84.97	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230511	112.1	116.85	110.75	111.7	103282	111.7	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230511	2.87	2.89	2.61	2.82	507821	2.82	down	down	correct
533278.BSE	Coal India Limited	20230511	236	238.1	235.7	236.2	173367	236.2	up	down	incorrect
533282.BSE	Gravita India Limited	20230511	562.85	584.2	561.35	577.15	56587	577.15	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230511	43.55	44.42	43.55	44.27	2995	44.27	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230511	40.2	41.45	39.53	40.95	3527	40.95	up	up	correct
533286.BSE	MOIL Limited	20230511	156.5	159.9	156.5	159.55	8182	159.55	up	down	incorrect
533287.BSE	Zee Learn Limited	20230511	3.54	3.54	3.44	3.45	36617	3.45	down	down	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230511	38.6	40.39	37.02	40.39	9109	40.39	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230511	6.45	6.62	6.4	6.62	50673	6.62	up	down	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230511	390.9	423	387.3	410.35	75814	410.35	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20230511	32.09	32.47	31.61	31.9	171189	31.9	down	down	correct
533296.BSE	Future Market Networks Limited	20230511	5.15	5.15	4.95	5.08	5863	5.08	down	down	correct
533298.BSE	Surana Solar Limited	20230511	20.6	21.33	20.16	20.49	11760	20.49	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230511	1737.95	1757	1732	1752.25	84	1752.25	up	up	correct
533303.BSE	BF Investment Limited	20230511	387.4	388.7	385.8	387.35	310	387.35	down	up	incorrect
533306.BSE	Summit Securities Limited	20230511	610.4	686.45	610.4	670.15	2070	670.15	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230511	24	24.7	22	24.5	5374	24.5	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230511	7.76	8.1	7.49	7.9	7581	7.9	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20230511	430.9	439.95	430.9	438.1	115	438.1	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20230511	55.79	58.5	55.76	57.72	12552	57.72	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230511	251.85	263.2	251.85	258.2	23097	258.2	up	up	correct
533339.BSE	Zen Technologies Limited	20230511	310.85	312.5	305.25	307.45	68318	307.45	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230511	15.65	16.25	15.65	16.01	251983	16.01	up	up	correct
533398.BSE	Muthoot Finance Limited	20230511	1050.1	1072.7	1050.1	1067.4	4239	1067.4	up	up	correct
533400.BSE	Future Consumer Limited	20230511	1.09	1.09	1.09	1.09	1249707	1.09
533407.BSE	CIL Nova Petrochemicals Limited	20230511	21.72	21.94	20	21	1641	21	down	down	correct
533427.BSE	VMS Industries Limited	20230511	14.1	14.1	13.55	13.55	958	13.55	down	down	correct
533451.BSE	Karma Energy Limited	20230511	32.01	34	32.01	34	551	34	up	up	correct
533470.BSE	Rushil Décor Limited	20230511	266.65	287.9	266.25	284.95	24102	284.95	up	down	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230511	471	479.7	462.2	468.9	874	468.9	down	down	correct
533482.BSE	Kridhan Infra Limited	20230511	2.52	2.54	2.4	2.5	10946	2.5	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20230511	1.91	1.93	1.89	1.89	419680	1.89	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230511	65.5	66.7	63.8	64.33	8098	64.33	down	up	incorrect
533552.BSE	Rupa & Company Limited	20230511	253.1	258.4	253.1	257.3	4262	257.3	up	up	correct
533553.BSE	TD Power Systems Limited	20230511	179.3	195	178.15	193.6	241497	193.6	up	up	correct
533581.BSE	PG Electroplast Limited	20230511	1481.25	1489.45	1467.05	1468.85	1112	1468.85	down	down	correct
533602.BSE	Lesha Industries Limited	20230511	4	4.03	3.94	3.97	116071	3.97	down	up	incorrect
533608.BSE	RDB Rasayans Limited	20230511	91.8	93.99	90.65	91.83	2557	91.83	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20230511	5.17	5.17	5.11	5.13	1052	5.13	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230511	12.38	12.7	12.38	12.39	6223	12.39	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230511	29.05	29.05	29.05	29.05	5	29.05
533644.BSE	Ujaas Energy Limited	20230511	1.98	2.03	1.92	1.99	54844	1.99	up	up	correct
533655.BSE	Triveni Turbine Limited	20230511	396.95	409	389.15	405.35	58326	405.35	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230511	287.95	287.95	276	276	15	276	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230511	1182.15	1196.95	1178.5	1182.3	18978	1182.3	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20230511	50.01	50.01	49.45	49.7	3178	49.7	down	down	correct
533896.BSE	Fervent Synergies Limited	20230511	18.61	18.61	18.61	18.61	0	18.61
533982.BSE	Tera Software Limited	20230511	39.15	39.15	38.5	38.52	505	38.52	down	down	correct
534060.BSE	PMC Fincorp Limited	20230511	1.97	2	1.92	1.96	564915	1.96	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230511	45	45	42.75	42.75	6	42.75	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230511	29.55	29.9	29	29.5	7811	29.5	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230511	660.1	680	660.1	671.7	3744	671.7	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230511	1365.2	1385.05	1363.25	1372.95	17112	1372.95	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230511	183.75	191.85	181.35	190	110111	190	up	up	correct
534190.BSE	Olympic Cards Limited	20230511	3.15	3.15	3.15	3.15	300	3.15
534309.BSE	NBCC (India) Limited	20230511	41	41.89	40.7	41.42	666145	41.42	up	up	correct
534312.BSE	MT Educare Limited	20230511	4.69	4.69	4.6	4.6	3116	4.6	down	down	correct
534328.BSE	Hexa Tradex Limited	20230511	157.9	157.9	146.45	147.45	541	147.45	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230511	88.5	88.5	85	87.8	633	87.8	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230511	71.94	72.46	71.8	71.97	1209	71.97	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230511	398	398	387.25	396.55	7461	396.55	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230511	237.75	239.75	234.45	235.5	2471	235.5	down	up	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20230511	4.35	4.52	4.34	4.47	1314	4.47	up	up	correct
534535.BSE	Bio Green Papers Limited	20230511	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230511	40.26	40.26	38.9	39.05	112063	39.05	down	down	correct
534598.BSE	S. E. Power Limited	20230511	13.67	13.92	13.28	13.6	6376	13.6	down	down	correct
534600.BSE	JTL Infra Limited	20230511	316	316	305.65	312	3793	312	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230511	18.89	22.34	18.41	22.34	73795	22.34	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230511	21.45	21.45	20.6	20.92	14521	20.92	down	down	correct
534618.BSE	Sangam Renewables Limited	20230511	980	986	965	983.4	17544	983.4	up	down	incorrect
534623.BSE	Jupiter Infomedia Limited	20230511	18.6	18.6	17.9	18.3	2010	18.3	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230511	7.35	7.54	7.2	7.39	13895	7.39	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230511	194	218.95	183.55	185.15	4529	185.15	down	up	incorrect
534707.BSE	Aditri Gems & Jewels Industries Limited	20230511	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230511	1.05	1.05	1.05	1.05	0	1.05
534732.BSE	Intellivate Capital Advisors Limited	20230511	22.63	22.63	21.62	22.62	1730	22.62	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230511	7.86	8.6	7.86	8.56	130643	8.56	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230511	130.25	132.95	129.4	129.9	10052	129.9	down	down	correct
534748.BSE	Steel Exchange India Limited	20230511	16.23	16.5	15.78	16.4	253795	16.4	up	down	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230511	0.72	0.75	0.72	0.73	3652	0.73	up	up	correct
534758.BSE	Cigniti Technologies Limited	20230511	879.95	879.95	852.6	859	6304	859	down	down	correct
534796.BSE	CDG Petchem Limited	20230511	15.45	15.45	14.01	14.01	4	14.01	down	down	correct
534809.BSE	PC Jeweller Limited	20230511	24.93	25.08	24.5	24.66	59121	24.66	down	down	correct
534816.BSE	Indus Towers Limited	20230511	151.35	153.35	150.55	151.45	179908	151.45	up	up	correct
534976.BSE	V-Mart Retail Limited	20230511	2099.3	2120	2072	2093.55	1806	2093.55	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230511	2.9	2.95	2.9	2.95	25422	2.95	up	up	correct
535205.BSE	Mystic Electronics Limited	20230511	3.06	3.06	3.06	3.06	1989	3.06
535279.BSE	Bothra Metals and Alloys Limited	20230511	3.68	3.68	3.68	3.68	0	3.68
535322.BSE	Repco Home Finance Limited	20230511	206.2	210.15	204.8	208.6	6276	208.6	up	down	incorrect
535601.BSE	Sreeleathers Limited	20230511	187	190	186	186.65	3252	186.65	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230511	742.6	760.3	729.95	730.7	612	730.7	down	down	correct
535620.BSE	Binny Mills Limited	20230511	100.57	110.88	100.57	110.88	879	110.88	up	up	correct
535621.BSE	S V Global Mill Limited	20230511	62.8	64.9	58.81	63.67	20449	63.67	up	up	correct
535648.BSE	Just Dial Limited	20230511	665.05	719.15	665.05	705.3	20883	705.3	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20230511	17.92	17.92	16.56	17.54	2266	17.54	down	down	correct
535667.BSE	India Finsec Limited	20230511	22.23	22.23	22.23	22.23	4	22.23
535693.BSE	Brahmaputra Infrastructure Limited	20230511	30.02	31.94	30.01	31.94	216	31.94	up	down	incorrect
535754.BSE	Orient Cement Limited	20230511	125.25	128.9	125.25	127.85	10057	127.85	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230511	115.35	115.9	113.1	114	325642	114	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20230511	5.1	5.62	5.1	5.4	120972	5.4	up	down	incorrect
536565.BSE	Trimurthi Limited	20230511	10.55	10.55	10.55	10.55	0	10.55
536672.BSE	VCU Data Management Limited	20230511	6.28	6.37	6.16	6.25	14867	6.25	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230511	4.25	4.25	4.25	4.25	0	4.25
536751.BSE	Five X Tradecom Limited	20230511	0.53	0.53	0.53	0.53	0	0.53
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230511	523	530	519.7	524.9	1307	524.9	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230511	13	13	12.05	12.33	7735	12.33	down	down	correct
536965.BSE	B. P. Capital Limited	20230511	7.35	7.35	7.35	7.35	2	7.35
537069.BSE	Arnold Holdings Ltd	20230511	24.1	24.1	22.3	23.15	507234	23.15	down	down	correct
537092.BSE	Modex International Securities Limited	20230511	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230511	169.9	171.2	168.25	168.5	873	168.5	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230511	83	83	79	79.66	3069	79.66	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230511	1.52	1.52	1.52	1.52	0	1.52
537669.BSE	Laxmipati Engineering Works Limited	20230511	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230511	146.95	148.85	142	142.05	5536	142.05	down	down	correct
537785.BSE	Race Eco Chain Limited	20230511	237.25	243.55	234.8	241.9	6406	241.9	up	up	correct
537820.BSE	Viji Finance Limited	20230511	2.14	2.14	2.08	2.12	23316	2.12	down	down	correct
538081.BSE	Haria Apparels Limited	20230511	4.74	4.74	4.22	4.48	8144	4.48	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230511	70.01	75.95	70.01	75.49	70	75.49	up	up	correct
538119.BSE	R & B Denims Limited	20230511	31.8	32.23	31.61	31.66	67677	31.66	down	up	incorrect
538713.BSE	Atishay Limited	20230511	30.2	31.2	29.97	31.01	11501	31.01	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20230511	0.58	0.58	0.58	0.58	196130	0.58
538212.BSE	Sharp Investments Limited	20230511	1.19	1.22	1.18	1.2	249456	1.2	up	up	correct
538268.BSE	Wonderla Holidays Limited	20230511	460	462.05	450.8	455.85	15777	455.85	down	down	correct
538402.BSE	SPS Finquest Limited	20230511	92.35	92.35	92	92.35	94	92.35
538432.BSE	Divinus Fabrics Limited	20230511	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230511	0.54	0.54	0.54	0.54	0	0.54
538446.BSE	Moneyboxx Finance Limited	20230511	155.65	159	155	156.55	3065	156.55	up	up	correct
538452.BSE	Quasar India Limited	20230511	42.35	42.36	38.34	38.45	231602	38.45	down	down	correct
538476.BSE	Capital Trade Links Limited	20230511	24.9	25.98	24.9	25.73	3156	25.73	up	down	incorrect
538537.BSE	Omansh Enterprises Limited	20230511	0.56	0.56	0.56	0.56	0	0.56
538539.BSE	J. Taparia Projects Limited	20230511	10.65	10.65	10.65	10.65	0	10.65
538540.BSE	Ramchandra Leasing and Finance Limited	20230511	0.87	0.9	0.87	0.9	8416	0.9	up	up	correct
538564.BSE	James Warren Tea Limited	20230511	239.55	247.25	239.55	240.5	677	240.5	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230511	420.05	420.05	414	415.5	2294	415.5	down	down	correct
538597.BSE	TTI Enterprise Limited	20230511	12.92	13.17	12.21	12.89	17451	12.89	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230511	19.13	19.13	18.5	18.83	11240	18.83	down	down	correct
538607.BSE	Toyam Industries Limited	20230511	10.72	11.14	10.02	10.45	2364829	10.45	down	down	correct
538611.BSE	Real Touch Finance Limited	20230511	40.89	40.89	40	40	103	40	down	down	correct
538635.BSE	Snowman Logistics Limited	20230511	35.8	36.04	35.15	35.34	22640	35.34	down	down	correct
538647.BSE	Purshottam Investofin Limited	20230511	23.67	23.67	23.67	23.67	0	23.67
538653.BSE	Ejecta Marketing Limited	20230511	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230511	474.25	492	471.85	488.9	24589	488.9	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230511	42	42	38.3	40.1	2193	40.1	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230511	8.45	8.45	7.5	8.36	8404	8.36	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230511	45.64	45.64	45.64	45.64	265	45.64
538715.BSE	Dhabriya Polywood Limited	20230511	164	164	158.3	160.15	2040	160.15	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230511	46.95	46.95	46.95	46.95	0	46.95
538730.BSE	PDS Multinational Fashions Limited	20230511	375.8	375.8	358.9	363.45	5656	363.45	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230511	54	55	50.16	52.71	3307	52.71	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230511	160	160	150	156.9	891	156.9	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230511	12.27	13.5	12.27	12.99	9861	12.99	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230511	46.95	50	45.75	49.69	449425	49.69	up	down	incorrect
538778.BSE	Akashdeep Metal Industries Limited	20230511	15.3	15.88	14.99	14.99	19246	14.99	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230511	6.85	7.18	6.85	6.91	4907	6.91	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230511	268.05	270.55	268.05	270.55	622	270.55	up	down	incorrect
538812.BSE	Aanchal Ispat Limited	20230511	14.9	15.9	14.8	15.21	50871	15.21	up	up	correct
538817.BSE	Captain Pipes Limited	20230511	24.76	24.76	24.76	24.76	340000	24.76
538833.BSE	Anubhav Infrastructure Limited	20230511	11.49	11.49	10.41	10.96	2211	10.96	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230511	457.6	471	457.6	465.85	39888	465.85	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230511	694.25	702	689.15	692.9	4564	692.9	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230511	52	55.68	50.21	54.77	35187	54.77	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230511	81.1	82	79	80.54	14115	80.54	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230511	193	195.95	192	193.25	69822	193.25	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230511	202.5	209.8	196.2	206.8	2093	206.8	up	down	incorrect
538922.BSE	Cosyn Limited	20230511	25.01	27.85	25.01	26.76	2695	26.76	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230511	86.02	89.89	84.3	84.64	1068	84.64	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230511	1.97	1.97	1.87	1.87	2203	1.87	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230511	14.12	14.39	13.95	13.97	28917	13.97	down	down	correct
538962.BSE	Minda Corporation Limited	20230511	287.4	287.4	275.45	276.95	53705	276.95	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230511	589.85	589.85	570	585.8	33	585.8	down	down	correct
538979.BSE	Greenlam Industries Limited	20230511	302.15	321.6	302.15	314.6	3457	314.6	up	up	correct
538987.BSE	Talbros Engineering Limited	20230511	544.8	544.8	531.05	532.75	674	532.75	down	down	correct
539006.BSE	PTC Industries Limited	20230511	2307.05	2354.7	2307	2333.75	450	2333.75	up	up	correct
539009.BSE	GBL Industries Limited	20230511	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230511	1	1	1	1	160	1
539016.BSE	Neil Industries Limited	20230511	7.15	7.15	7.15	7.15	0	7.15
539017.BSE	Star Housing Finance Limited	20230511	47.8	47.8	46.8	46.97	180943	46.97	down	down	correct
539026.BSE	SSPN Finance Limited	20230511	7.95	7.95	7.95	7.95	20000	7.95
539032.BSE	Fraser and Company Limited	20230511	5.36	5.71	5.36	5.5	10433	5.5	up	down	incorrect
539041.BSE	SVP Housing Limited	20230511	61.36	61.36	61.36	61.36	10000	61.36
539042.BSE	AGI Infra Limited	20230511	549	550	530.1	547.05	2370	547.05	down	down	correct
539043.BSE	BKM Industries Limited	20230511	0.85	0.85	0.85	0.85	0	0.85
539045.BSE	Manaksia Aluminium Company Limited	20230511	21.05	21.49	21	21.2	2017	21.2	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230511	15.11	17	15.11	16.31	17719	16.31	up	up	correct
539113.BSE	Paul Merchants Limited	20230511	1347	1347	1263	1319.4	417	1319.4	down	down	correct
539118.BSE	VRL Logistics Limited	20230511	626.6	644.75	626.6	641.5	5234	641.5	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20230511	13.48	13.48	12.85	12.89	59876	12.89	down	down	correct
539132.BSE	Vegetable Products Limited	20230511	38.84	38.84	37.25	38.02	3716	38.02	down	down	correct
539141.BSE	UFO Moviez India Limited	20230511	70.51	72.02	69.9	70.39	7484	70.39	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230511	718.05	718.6	704	711.1	1324	711.1	down	down	correct
539150.BSE	PNC Infratech Limited	20230511	307	315	307	312.45	33369	312.45	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230511	385.1	390	385.1	389.55	8647	389.55	up	up	correct
539151.BSE	Arfin India Limited	20230511	23.25	23.3	22.51	23.29	39639	23.29	up	up	correct
539174.BSE	Helpage Finlease Limited	20230511	10.29	10.29	10.29	10.29	0	10.29
539176.BSE	Hawa Engineers Limited	20230511	86	88.15	81.1	86.68	4531	86.68	up	up	correct
539195.BSE	POCL Enterprises Limited	20230511	135.85	136.4	132.7	132.95	4505	132.95	down	down	correct
539196.BSE	Amba Enterprises Limited	20230511	68	73	68	70.84	56797	70.84	up	down	incorrect
539197.BSE	Devhari Exports (India) Limited	20230511	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230511	4.36	4.79	4.36	4.55	64636	4.55	up	down	incorrect
539217.BSE	Srestha Finvest Limited	20230511	1.1	1.14	1.09	1.1	63305	1.1
539219.BSE	Mauria Udyog Limited	20230511	4.69	4.69	4.32	4.38	44505	4.38	down	down	correct
539221.BSE	Sportking India Limited	20230511	700	706	687.95	702.8	2132	702.8	up	up	correct
539222.BSE	VMV Holidays Limited	20230511	131.5	131.8	126.95	128.3	7750	128.3	down	down	correct
539223.BSE	Ambition Mica Limited	20230511	5.68	5.68	5.22	5.62	3809	5.62	down	down	correct
539227.BSE	Loyal Equipments Limited	20230511	71.35	71.35	66.61	69.5	7234	69.5	down	down	correct
539228.BSE	Gala Global Products Limited	20230511	9.14	9.18	8.75	9.12	393947	9.12	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230511	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230511	30.45	33.65	30.45	30.45	27861	30.45
539252.BSE	Shyam Century Ferrous Limited	20230511	19.5	19.5	18.76	19.06	9407	19.06	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230511	20.5	22	19.66	20.72	2384	20.72	up	up	correct
539275.BSE	Mangalam Seeds Limited	20230511	195.75	203	192	200.3	3609	200.3	up	down	incorrect
539276.BSE	Kaya Limited	20230511	363.65	365.05	350.2	352.3	1405	352.3	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230511	3.85	3.9	3.5	3.73	210768	3.73	down	down	correct
539289.BSE	Majesco Limited	20230511	115.95	115.95	112.95	113.55	9291	113.55	down	down	correct
539290.BSE	Oswal Greentech Limited	20230511	21.98	22.25	21.82	21.93	4773	21.93	down	down	correct
539300.BSE	A.K. Spintex Limited	20230511	83.9	86	83.8	83.93	3944	83.93	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20230511	312.15	316.4	303	313.45	5113	313.45	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20230511	3025.1	3046.5	2955.5	2973.9	3604	2973.9	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230511	31.14	32.32	30.85	31.29	292877	31.29	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230511	96.37	96.37	93.55	95.24	6110	95.24	down	down	correct
539332.BSE	Navkar Corporation Limited	20230511	57	58.56	57	58.23	63608	58.23	up	up	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230511	3.69	3.83	3.69	3.76	46263	3.76	up	up	correct
539353.BSE	Sal Automotive Limited	20230511	276.55	276.55	276.55	276.55	6	276.55
539354.BSE	Polyspin Exports Limited	20230511	57.68	57.68	53.56	56.71	1671	56.71	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230511	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230511	18.05	18.3	16.82	16.82	3406	16.82	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230511	128.55	128.55	122.25	122.5	793	122.5	down	down	correct
539400.BSE	Mallcom (India) Limited	20230511	909.9	927.7	902	918.3	485	918.3	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230511	61.7	63.25	60.2	61.28	49786	61.28	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230511	72.63	78	72.63	75.57	4337	75.57	up	up	correct
539447.BSE	Beardsell Limited	20230511	23.05	24.61	23.05	23.8	18419	23.8	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20230511	2223.7	2256.8	2223.7	2252.45	14212	2252.45	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230511	106.1	113	105.6	105.85	24279	105.85	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230511	25.18	25.18	25.18	25.18	0	25.18
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230511	1.07	1.08	1.04	1.05	1661755	1.05	down	down	correct
539479.BSE	GTV Engineering Limited	20230511	309	310	292.5	295.25	1760	295.25	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230511	103.85	104.95	101.2	102.25	4611	102.25	down	down	correct
539525.BSE	Navketan Merchants Limited	20230511	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230511	532.75	532.75	495.1	498.85	739	498.85	down	down	correct
539542.BSE	Lux Industries Limited	20230511	1520	1535	1489.55	1502.35	8677	1502.35	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230511	755.65	775.5	754.5	764.2	4052	764.2	up	up	correct
539562.BSE	Kayel Securities Ltd	20230511	35.37	39.8	35.37	37.48	71694	37.48	up	down	incorrect
539593.BSE	Shivansh Finserve Limited	20230511	3.64	3.83	3.64	3.64	10937	3.64
539594.BSE	Mishtann Foods Limited	20230511	7.3	7.45	7.25	7.35	3123695	7.35	up	up	correct
539636.BSE	Precision Camshafts Limited	20230511	155.1	157.45	151.05	152.3	54271	152.3	down	down	correct
539658.BSE	TeamLease Services Limited	20230511	2096	2310.3999	2094.8	2272.2	12130	2272.2	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230511	38.99	38.99	37.3	37.49	2659	37.49	down	down	correct
539660.BSE	Best Agrolife Limited	20230511	1015.1	1021.75	1001.05	1007.35	1681	1007.35	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230511	69.5	71.79	66.22	66.64	10829	66.64	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230511	137.2	141.5	137.05	139.65	16930	139.65	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230511	16.43	16.43	16.43	16.43	0	16.43
539686.BSE	K.P. Energy Limited	20230511	180	190	176	186.25	72647	186.25	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230511	960.95	962	911.2	945.45	986	945.45	down	up	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230511	24.04	24.1	23.84	23.98	1521	23.98	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230511	4.57	4.57	4.57	4.57	0	4.57
539785.BSE	Pudumjee Paper Products Limited	20230511	45.51	46.7	45.01	45.22	69723	45.22	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230511	274.75	277.75	273	275.8	3275	275.8	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230511	7.24	7.24	7.24	7.24	991	7.24
539799.BSE	Bharat Wire Ropes Limited	20230511	162.75	164.55	160.25	160.95	28937	160.95	down	down	correct
539800.BSE	Chd Chemicals Limited	20230511	5.3	5.48	5.3	5.48	4150	5.48	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230511	13.79	14.7	13.79	14.03	1868297	14.03	up	up	correct
539814.BSE	Le Lavoir Limited	20230511	71.45	71.45	67.1	71.45	29521	71.45
539835.BSE	Superior Finlease Limited	20230511	1.77	1.77	1.6	1.7	96448	1.7	down	up	incorrect
539837.BSE	Raghav Productivity Enhancers Limited	20230511	943.4	947.95	927.2	937.15	8670	937.15	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230511	150	154	142.05	142.85	315927	142.85	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230511	460.05	461.55	456.9	458.6	1264	458.6	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230511	285.15	295.7	283.35	286.65	44866	286.65	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230511	1798.9	1810	1789.95	1790.6	87	1790.6	down	down	correct
539884.BSE	Darshan Orna Limited	20230511	3.01	3.15	3.01	3.07	27019	3.07	up	down	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230511	4.08	4.15	4.05	4.13	107989	4.13	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230511	11.25	11.3	10.95	11.01	63461	11.01	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230511	2150	2150	2080.2	2091.05	1763	2091.05	down	down	correct
539963.BSE	Zeal Aqua Limited	20230511	6.95	7.02	6.95	6.98	36895	6.98	up	up	correct
539978.BSE	Quess Corp Limited	20230511	370	399.4	369.5	388.6	88972	388.6	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230511	2045	2279	1990	2131.4	537	2131.4	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230511	80	82	79	79.25	20472	79.25	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230511	177.9	179.9	177.9	178.75	15259	178.75	up	up	correct
540048.BSE	S.P. Apparels Limited	20230511	373.3	383.35	373.3	382.45	582	382.45	up	up	correct
540073.BSE	BLS International Services Limited	20230511	190.65	195	187	193.95	124618	193.95	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230511	185	190.8	185	186.85	5332	186.85	up	up	correct
540083.BSE	TV Vision Limited	20230511	2.35	2.35	2.34	2.34	201	2.34	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230511	2.84	2.84	2.7	2.83	2816	2.83	down	down	correct
540124.BSE	G N A Axles Limited	20230511	772.45	778.1	763.55	769.95	1444	769.95	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230511	150	158.9	150	154.65	3622	154.65	up	down	incorrect
540145.BSE	Valiant Organics Limited	20230511	490	490	471.3	476.55	7570	476.55	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230511	55.1	55.1	55.1	55.1	1000	55.1
540173.BSE	PNB Housing Finance Limited	20230511	462.1	475.5	462.1	472.95	12175	472.95	up	up	correct
540203.BSE	Sheela Foam Limited	20230511	1085.95	1085.95	1048.35	1053.95	554	1053.95	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230511	12.91	13.43	12.7	13.34	11546	13.34	up	down	incorrect
540212.BSE	TCI Express Limited	20230511	1549.95	1549.95	1484.4	1507.7	1210	1507.7	down	down	correct
540222.BSE	Laurus Labs Limited	20230511	333.95	334.7	299.3	321.4	314874	321.4	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230511	53	53.45	50.65	51.4	498951	51.4	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230511	138	138	133.75	136	1195	136	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230511	4.39	4.42	4.31	4.42	74061	4.42	up	up	correct
540366.BSE	Music Broadcast Limited	20230511	11.25	11.34	11.18	11.33	30523	11.33	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230511	3670.9	3730.2	3665	3703.05	7183	3703.05	up	up	correct
540401.BSE	Maximus International Limited	20230511	15.09	15.2	14.8	15	59724	15	down	down	correct
540403.BSE	CL Educate Limited	20230511	56	56	51.91	53.33	34340	53.33	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230511	207.25	209.65	205.85	207.2	10667	207.2	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230511	54.5	56.19	54.5	55.85	1437787	55.85	up	up	correct
540544.BSE	PSP Projects Limited	20230511	739	755.35	735.3	740.8	1921	740.8	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230511	14	14	13.25	13.5	3319	13.5	down	up	incorrect
540575.BSE	Star Cement Limited	20230511	124.55	128.35	124.55	127.3	28590	127.3	up	down	incorrect
540590.BSE	Riddhi Corporate Services Limited	20230511	235.5	243.75	221.25	222.5	1863	222.5	down	down	correct
540595.BSE	Tejas Networks Limited	20230511	671.35	683	666.6	673.65	24676	673.65	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230511	634.05	639.9	630.8	639	2740	639	up	up	correct
540615.BSE	7NR Retail Limited	20230511	0.7	0.73	0.69	0.7	1047175	0.7
540642.BSE	Salasar Techno Engineering Limited	20230511	42.26	43.69	42.26	42.8	49894	42.8	up	down	incorrect
540648.BSE	Palash Securities Limited	20230511	112	119	110.1	114.25	419	114.25	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230511	515.15	523	512.05	515.3	4251	515.3	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230511	384.15	390.8	380	381.65	7612	381.65	down	down	correct
540651.BSE	Jigar Cables Limited	20230511	32	32	32	32	0	32
540673.BSE	SIS Limited	20230511	390.35	391.8	383.95	387.6	5574	387.6	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230511	539.2	546.2	529.5	532.4	18348	532.4	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230511	609.45	609.45	559	600.2	1116	600.2	down	down	correct
540680.BSE	KIOCL Limited	20230511	191.8	193.2	188.95	189.85	2373	189.85	down	down	correct
540686.BSE	Smruthi Organics Limited	20230511	160.95	163.95	158.05	161.6	4548	161.6	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230511	198.8	200	197.15	199.55	2683	199.55	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20230511	24.5	24.53	23.91	24.02	6911	24.02	down	down	correct
540704.BSE	Matrimony.com Limited	20230511	583.9	583.9	556	556.25	475	556.25	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230511	3.01	3.12	2.95	3.06	229691	3.06	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230511	149.9	156.55	148.15	152.55	96386	152.55	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230511	34.5	35.98	34.36	34.36	42000	34.36	down	down	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230511	1090.55	1111.65	1090.55	1109.15	13456	1109.15	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230511	1193.9	1195.95	1179.2	1184.15	9404	1184.15	down	down	correct
540724.BSE	Prataap Snacks Limited	20230511	815	816.5	796	800.2	489	800.2	down	down	correct
540726.BSE	Trident Texofab Limited	20230511	64.45	65	61.12	62.37	5736	62.37	down	up	incorrect
540729.BSE	Vanta Bioscience Limited	20230511	58.5	58.5	55.05	55.05	3000	55.05	down	down	correct
540730.BSE	Mehai Technology Limited	20230511	21.5	22.1	20.6	21.92	49099	21.92	up	up	correct
540735.BSE	IRIS Business Services Limited	20230511	81	87.8	77.4	78.19	9524	78.19	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230511	300.95	302.75	292.25	298.15	4672	298.15	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230511	430.05	431.9	425.7	427.65	5062	427.65	down	down	correct
540749.BSE	MAS Financial Services Limited	20230511	728.95	749.55	722.7	729.15	6645	729.15	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230511	162.05	163.75	160.85	162.5	277295	162.5	up	up	correct
540755.BSE	General Insurance Corporation of India	20230511	172.1	177.2	171.5	175.9	115377	175.9	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230511	9.13	9.13	9.13	9.13	6000	9.13
540757.BSE	Sheetal Cool Products Limited	20230511	510.2	513.95	500	503.8	8238	503.8	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230511	367.15	370	365.85	367.25	3788	367.25	up	up	correct
540769.BSE	The New India Assurance Company Limited	20230511	119.45	119.45	116.4	117.05	54032	117.05	down	up	incorrect
540775.BSE	Khadim India Ltd	20230511	234.7	234.7	226.25	226.9	1485	226.9	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230511	311	319.15	306.7	313.8	4410	313.8	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230511	562.5	569.5	560.8	567.25	27631	567.25	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20230511	2.57	2.72	2.57	2.66	8228	2.66	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230511	129	131	129	130.65	1100	130.65	up	up	correct
540797.BSE	Shalby Ltd.	20230511	138.45	139.8	137.05	138.45	6091	138.45
540809.BSE	Mrc Exim Ltd.	20230511	38.49	38.49	34.9	36.43	39799	36.43	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230511	28	28.3	27.2	27.92	2764	27.92	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230511	35.2	35.3	33.9	34.7	149115	34.7	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230511	18.87	19.55	18.6	18.6	164	18.6	down	down	correct
540902.BSE	Amber Enterprises India Ltd.	20230511	1826.45	1831.15	1811.6	1817.75	563	1817.75	down	up	incorrect
540937.BSE	Medico Remedies Ltd	20230511	84.99	85.27	81.4	82.17	12893	82.17	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230511	17.5	17.5	17.22	17.25	36735	17.25	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230511	242.1	249.5	242.1	247.65	14125	247.65	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20230511	10501	10501	10500	10500	14	10500	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230511	956.05	977.6	928	950.4	45799	950.4	down	down	correct
541083.BSE	Inflame Appliances Limited	20230511	472.9	480	461	469.65	16250	469.65	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230511	337	340	321.2	326.85	1417	326.85	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20230511	1010	1030.75	1008.55	1016.2	17040	1016.2	up	up	correct
541144.BSE	Active Clothing Co Limited	20230511	40	40	40	40	552	40
541153.BSE	Bandhan Bank Limited	20230511	237.95	241.2	235.1	238.9	419869	238.9	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230511	232.6	242.5	232.6	239.3	1213	239.3	up	down	incorrect
541195.BSE	Mishra Dhatu Nigam Limited	20230511	202.65	210.45	202.65	205.45	32111	205.45	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230511	56.89	58	56.89	58	502	58	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230511	91.1	91.5	90	90.31	111905	90.31	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230511	292.1	301.95	290	293.05	2795	293.05	up	down	incorrect
541301.BSE	Orient Electric Limited	20230511	222	222.75	220.25	221.95	5816	221.95	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230511	139	143.65	134	142.85	76491	142.85	up	up	correct
541352.BSE	Megastar Foods Limited	20230511	241.2	242.8	239.95	241.75	1547	241.75	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230511	78.25	83.38	77.8	81.29	12297	81.29	up	up	correct
541450.BSE	Adani Green Energy Limited	20230511	901.05	924.45	901.05	913.7	47534	913.7	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230511	377.5	430	376.8	411.45	138848	411.45	up	down	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230511	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230511	0.7	0.72	0.69	0.7	4068	0.7
541556.BSE	RITES Limited	20230511	403.8	410.65	400.2	404.2	34297	404.2	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230511	4550	4573.5	4493.6499	4523.0498	3340	4523.0498	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230511	43.89	43.89	40.1	42	272	42	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230511	398	402.85	395.1	396.8	28912	396.8	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230511	1040.95	1061.3	1033.1	1050.85	15360	1050.85	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230511	133.75	143.6	131.85	141.85	5639	141.85	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230511	59.98	59.98	57.11	59.2	38046	59.2	down	down	correct
541956.BSE	Ircon International Limited	20230511	79.57	85.2	79.57	82.33	1911521	82.33	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230511	522.95	526	522.95	526	453	526	up	up	correct
541974.BSE	Manorama Industries Limited	20230511	1194.2	1320	1186.9	1302.85	5275	1302.85	up	down	incorrect
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230511	519	520	502.3	508.2	39310	508.2	down	down	correct
542012.BSE	A-1 Acid Limited	20230511	361	361	359.45	359.75	41778	359.75	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230511	129.05	129.05	125.6	127.1	25	127.1	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230511	21.99	23.59	21.99	23.12	15190	23.12	up	down	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230511	378.5	379.55	369	374.55	6265	374.55	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230511	2.97	3.15	2.97	3.03	18857	3.03	up	up	correct
542231.BSE	Nila Spaces Limited	20230511	2.89	2.89	2.71	2.8	48129	2.8	down	down	correct
542233.BSE	Trejhara Solutions Limited	20230511	60.01	61.07	60.01	60.4	5160	60.4	up	up	correct
542333.BSE	RPSG Ventures Limited	20230511	468.4	474	461.6	469.7	1430	469.7	up	up	correct
542351.BSE	Gloster Limited	20230511	720.5	722	700.1	720.1	1531	720.1	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230511	107	108.6	106	107	2195	107
542383.BSE	Ritco Logistics Limited	20230511	175.55	183	174.75	181.6	209	181.6	up	up	correct
542399.BSE	Chalet Hotels Limited	20230511	403.3	407.85	399.3	403.3	11229	403.3
542460.BSE	The Anup Engineering Limited	20230511	1173.05	1195	1155.6	1167.25	2491	1167.25	down	up	incorrect
542484.BSE	Arvind Fashions Limited	20230511	279.8	281.5	276	277.35	2438	277.35	down	down	correct
542597.BSE	MSTC Limited	20230511	302	308.5	299.1	304.95	16304	304.95	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230511	317.91	318.24	310.35	311.19	9635	311.19	down	down	correct
542627.BSE	Chandni Machines Limited	20230511	14.01	14.69	14.01	14.5	1941	14.5	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230511	119.2	127.95	119.2	126.75	7717796	126.75	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230511	1342.6	1364.3	1309.4	1317.5	14154	1317.5	down	down	correct
542651.BSE	KPIT Technologies Limited	20230511	903	909.55	892.55	897.95	68095	897.95	down	down	correct
542655.BSE	Vikas Multicorp Limited	20230511	3.11	3.12	3.06	3.1	3486541	3.1	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230511	1534.95	1552.55	1520	1544.15	2994	1544.15	up	up	correct
542667.BSE	White Organic Retail Limited	20230511	20.9	20.9	19.56	19.81	56096	19.81	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20230511	30.3	31.5	30.15	31.08	32458	31.08	up	up	correct
542670.BSE	Artemis Electricals Limited	20230511	16	16.25	15.26	15.47	25619	15.47	down	down	correct
542677.BSE	Mahesh Developers Limited	20230511	12.76	12.76	12.76	12.76	1	12.76
542684.BSE	Prakash Pipes Limited	20230511	156.2	159.95	156.2	157.95	4794	157.95	up	up	correct
542685.BSE	Digicontent Limited	20230511	15.45	15.6	15.2	15.6	40	15.6	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230511	41.01	42.1	40.9	41.91	4460	41.91	up	up	correct
542725.BSE	SBC Exports Ltd.	20230511	20.6	21.37	20.58	21.3	1204141	21.3	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230511	152.7	159.05	152.1	158.45	2240	158.45	up	up	correct
542752.BSE	Affle India Ltd.	20230511	936.1	943.6	921.4	926.7	194919	926.7	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230511	650.8	665	646.6	652	12803	652	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230511	295.4	297.35	294.05	295.85	7399	295.85	up	down	incorrect
542772.BSE	IIFL Wealth Management Ltd.	20230511	411.9	411.9	400.4	401.9	9605	397.9	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230511	59	60.25	58.87	59.1	40932	59.1	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230511	125.25	127.7	124.05	127.25	6948	127.25	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230511	3289	3290	3214.05	3244.85	1724	3244.85	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230511	998	1008	974	988.75	17860	988.75	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230511	15.6	15.85	15.47	15.59	110876	15.59	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230511	13.54	13.54	13.01	13.04	8068	13.04	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230511	31.73	31.73	30.99	31.46	101	31.46	down	down	correct
542867.BSE	CSB Bank Ltd.	20230511	285.45	291.7	285.1	290.25	19012	290.25	up	up	correct
543282.BSE	Niks Technology Limited	20230511	205.5	205.5	205.5	205.5	600	205.5
570001.BSE	Tata Motors Limited	20230511	263.55	265.95	262.15	264.35	169985	264.35	up	down	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230511	862.1	877.15	862.1	869.7	1295	869.7	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230511	584.05	611.25	584.05	602.7	5402	602.7	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230511	141.75	143.05	140.9	141.95	1415	141.95	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230511	9910.65	10160.25	9910.65	10054.95	191	10054.95	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230511	315.1	319	312.35	313	11870	313	down	up	incorrect
590025.BSE	Ginni Filaments Limited	20230511	23.65	23.9	23.35	23.9	1538	23.9	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230511	70.4	70.63	69.4	69.74	43396	69.74	down	down	correct
590031.BSE	De Nora India Limited	20230511	1117	1339.4	1114.75	1336.95	21475	1336.95	up	down	incorrect
590051.BSE	Saksoft Limited	20230511	194	194.05	186.5	190.25	31582	190.25	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230511	119.05	122.5	118.4	119.6	8748	119.6	up	up	correct
590071.BSE	Sundaram Finance Limited	20230511	2432.25	2474.55	2408.25	2413.9	1778	2413.9	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230511	347	349.5	341.45	345.05	50	345.05	down	up	incorrect
590073.BSE	Wheels India Limited	20230511	539.4	545.45	530.15	533.9	1619	533.9	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230511	216.25	221.75	216.25	218.95	5129	218.95	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230511	52.2	52.22	51.75	52.08	12480	52.08	down	down	correct
590134.BSE	Madras Fertilizers Limited	20230511	73.2	74.3	72.36	73.25	32986	73.25	up	down	incorrect
5PAISA.BSE	5paisa Capital Limited	20230511	311	319.15	306.7	313.8	4410	313.8	up	down	incorrect
AARTIIND.BSE	Aarti Industries Limited	20230511	505.15	519.2	505.15	508.5	88600	508.5	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230511	1500.05	1500.05	1455	1461.55	3318	1461.55	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230511	29.7	31	29.65	29.65	2435	29.65	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230511	21449.9492	21598.5	21150	21286.4004	658	21286.4004	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230511	82.23	84	81.9	83.98	919	83.98	up	down	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20230511	1923	2013.5	1916.65	1984.6	438941	1984.6	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230511	693	714.1	692.45	708.8	629754	708.8	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230511	238.3	244.95	238.3	242.65	495163	242.65	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230511	882.05	924.3	882.05	917	43534	917	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230511	1.72	1.76	1.67	1.73	124840	1.73	up	up	correct
ADJIA.BSE	Adjia Technologies Ltd	20230511	35.59	35.59	35.58	35.58	3200	35.58	down	up	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230511	82	83.74	81.2	81.2	6962	81.2	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230511	269.55	277.05	266	275.4	3272	271.4417	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230511	2.6	2.65	2.22	2.24	18213013	2.24	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230511	301.65	307.95	291.9	297.75	6157	297.75	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230511	9.09	9.09	8.97	9.02	35685	9.02	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230511	2418.25	2477.2	2414.5	2467.3	1131	2467.3	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230511	48.51	53.83	48.51	50.7	1518	50.7	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20230511	771.1	783.7	765.1	768.55	566	766.0092	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230511	66.98	67.28	66.98	67.2	7	67.2	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230511	13.61	14.11	13.45	13.57	3908651	13.57	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230511	619	631.7	605.15	630.4	41390	630.4	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230511	56.34	58	56.34	57.29	3369	57.29	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230511	2.02	2.02	1.93	1.95	21299	1.95	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230511	23.69	24.24	23.35	23.46	43345	23.46	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230511	23.44	23.44	22.12	22.81	696	22.81	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230511	8.6	8.6	8.6	8.6	10	8.6
APARINDS.BSE	Apar Industries Limited	20230511	2640.05	2692.25	2551	2569.2	8309	2569.2	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230511	75.83	77.15	73	73.98	60533	73.98	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230511	32.7	32.7	32.7	32.7	12	32.7
ARFIN.BSE	Arfin India Limited	20230511	23.25	23.3	22.51	23.29	39639	23.29	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230511	1480.05	1493	1453.4	1465.85	699	1465.85	down	down	correct
ARVIND.BSE	Arvind Limited	20230511	105.8	109.4	105.8	107.3	41613	107.3	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230511	17.45	17.45	16.55	17.09	51891	17.09	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230511	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230511	4.4	4.4	4.4	4.4	2	4.4
ASIANPAINT.BSE	Asian Paints Limited	20230511	3057.95	3155	3031.2	3138.6001	80419	3138.6001	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230511	55.86	56.05	54.3	54.69	137675	54.69	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230511	405.1	413.95	385	395.2	4758	395.2	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230511	1557.95	1569.5	1539.7	1549.1	22754	1549.1	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230511	66.52	66.57	65.43	65.43	735	65.43	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230511	891	899.85	889.05	895.65	172712	895.65	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230511	4594.8999	4594.8999	4538	4545.6499	15243	4545.6499	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230511	1185.1	1196.9	1184.45	1190.75	4155	1190.75	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230511	1420	1426.75	1413.75	1419.7	22300	1419.7	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230511	13.8	14.04	13.76	13.81	1609891	13.81	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230511	6914.6001	6932	6868	6918.1499	487	6918.1499	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230511	6662	6680	6627	6660.25	17740	6660.25	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230511	42.28	42.28	41.4	41.79	20055	41.79	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230511	2212	2240	2202.2	2217.55	9320	2217.55	up	down	incorrect
BANCOINDIA.BSE	Banco Products (India) Limited	20230511	255	273.2	253.45	271.2	133762	271.2	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230511	190.15	195	185	195	7536	195	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230511	44.65	44.65	43.55	43.63	2515	43.63	down	up	incorrect
BCLENTERPR.BSE	BCL Enterprises Limited	20230511	1.34	1.38	1.31	1.33	294913	1.33	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20230511	421.05	433.9	414.05	424.9	1413	424.9	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230511	516	534.95	501.6	527.75	899	527.75	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230511	46.85	47.99	44.55	44.58	217	44.58	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230511	15.9	16.1	15.35	15.72	6215	15.72	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230511	798.85	798.85	783.85	788.7	315826	788.7	down	up	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230511	67.99	67.99	65.2	67.98	125	67.98	down	down	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230511	157.65	157.65	143.4	149.75	44965	149.75	down	down	correct
BIOCON.BSE	Biocon Limited	20230511	243.65	247.85	240.5	245.85	73243	245.85	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230511	44.5	44.68	44.15	44.51	1646	44.51	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230511	141.5	141.85	138.5	138.8	24940	138.8	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230511	67.55	69.55	67.55	68.33	24211	68.33	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230511	505.1	513	505.1	511.25	17105	511.25	up	down	incorrect
BOSCHLTD.BSE	Bosch Limited	20230511	19283	19650	19058.6992	19491.8008	1913	19491.8008	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230511	373	374.85	371.25	372.25	154691	372.25	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230511	31.95	31.95	30.6	30.94	2158	30.94	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230511	106.35	110.25	105.6	105.95	112439	105.95	down	down	correct
CANBK.BSE	Canara Bank	20230511	302	305.55	300.15	301.45	637822	301.45	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230511	114.6	116.45	114.6	115.55	83106	115.55	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230511	7.2	7.48	7.2	7.44	604	7.44	up	up	correct
CEATLTD.BSE	CEAT Limited	20230511	1735.05	1847	1735.05	1833	52498	1833	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230511	7.2	7.35	7.19	7.22	53137	7.22	up	down	incorrect
CESC.BSE	CESC Limited	20230511	69.06	70.43	69.06	69.76	109905	69.76	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230511	675	675.85	672.5	673.5	258	673.5	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230511	412.85	415	401.5	405.75	3760	405.75	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230511	192.2	195.35	190.8	192.85	9808	192.85	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230511	141.8	143.45	140	141.6	4039	141.6	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230511	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230511	2.87	2.87	2.73	2.73	4625	2.73	down	down	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230511	990.05	1004.45	985.05	999.55	292131	999.55	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230511	20.94	20.94	20.94	20.94	2088	20.94
CINEVISTA.BSE	Cinevista Limited	20230511	11.84	12.03	11.68	11.74	2866	11.74	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230511	22.82	22.82	22.82	22.82	500	22.82
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230511	1604.6	1628.5	1604.6	1624.35	6185	1603.4964	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230511	3.69	3.69	3.56	3.6	155013	3.6	down	up	incorrect
COMPUSOFT.BSE	Compucom Software Limited	20230511	18	18.19	17.67	18.19	3068	18.19	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230511	58.35	59.88	58.35	58.97	58544	58.97	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230511	32.88	33.85	32.88	33.12	4500	33.12	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230511	20.65	20.65	20.65	20.65	10	20.65
CSL.BSE	Continental Securities Limited	20230511	8.97	8.97	8.21	8.72	59483	8.72	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230511	63.15	63.2	63.15	63.2	10	63.2	up	up	correct
CUB.BSE	City Union Bank Ltd	20230511	138.05	140.15	137.7	139	108527	139	up	up	correct
CYIENT.BSE	Cyient Limited	20230511	1254.05	1273	1225	1237.4	21248	1237.4	down	down	correct
DABUR.BSE	Dabur India Limited	20230511	514	520.7	512.9	520.35	31662	520.35	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230511	43.85	44.1	42.65	43.32	3238	43.32	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230511	464.85	472.05	453.25	461.15	64764	461.15	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230511	111.7	117.8	111.7	117.2	190544	117.2	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230511	25	25.58	23.2	23.59	8981	23.59	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230511	54	54	52.8	52.84	368	52.84	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230511	668.9	680	662.05	679.1	515	679.1	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230511	48.7	49.99	48.7	49.22	10560	49.22	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230511	364.15	370	360.9	367.15	6706	367.15	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230511	101.05	102.65	99.7	101.9	4591	101.9	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230511	4688	4702.4502	4523.25	4532.3999	79805	4532.3999	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230511	240	240	240	240	0	240
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230511	371.3	388	370	378.1	1372	378.1	up	down	incorrect
DUKEOFS.BSE	Duke Offshore Limited	20230511	7.25	7.25	7.25	7.25	1055	7.25
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230511	92.51	93.76	92.51	92.82	56213	92.82	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230511	62.25	63.9	61.5	63.52	768	63.52	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230511	309.3	316.15	304	311.45	9192	311.45	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230511	4.39	4.45	4.11	4.33	55941	4.33	down	down	correct
EIHOTEL.BSE	EIH Limited	20230511	189.9	194.35	188.7	191.45	17396	191.45	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230511	95.68	98.95	95.27	96.58	65110	96.58	up	up	correct
EMAMILTD.BSE	Emami Limited	20230511	385.05	390.5	384.3	387.95	9561	387.95	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230511	72.7	76.78	68.55	74.19	5951	74.19	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230511	1419.95	1419.95	1381.15	1399.65	1008	1399.65	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230511	17.1	18	17.01	17.04	17294	17.04	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230511	100.15	101.4	97.55	100.11	1067076	100.11	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230511	16.12	16.12	16.12	16.12	0	16.12
ESCORTS.BSE	Escorts Limited	20230511	2048.6001	2074.3999	2028	2067.7	17298	2067.7	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230511	8.45	9.05	8.45	8.87	38921	8.87	up	up	correct
ESTER.BSE	Ester Industries Limited	20230511	112.6	116.8	112.6	114.15	18838	114.15	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230511	308.2	333.8	308.2	331.7	33746	331.7	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230511	106.4	106.4	101.05	102.05	4201	102.05	down	down	correct
FEL.BSE	Future Enterprises Limited	20230511	0.65	0.65	0.65	0.65	0	0.65
FELDVR.BSE	Future Enterprises Limited	20230511	5.46	5.46	5.46	5.46	0	5.46
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230511	39.99	39.99	37.55	37.55	6000	37.55	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230511	109.1	110.15	108.45	109.25	854623	109.25	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230511	8.94	8.94	8.1	8.94	988	8.94
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230511	514	515.2	508.5	510.95	243	510.95	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230511	1158.95	1158.95	1067.7	1079.7	10555	1079.7	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230511	365.85	368	356.7	359.9	1642	359.9	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230511	4.1	4.18	4.1	4.18	11000	4.18	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20230511	2.45	2.48	2.4	2.48	8848	2.48	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230511	3.33	3.4	3.16	3.2	347883	3.2	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230511	88.94	89.08	87.29	88.48	11421	88.48	down	down	correct
GEPIL.BSE	GE Power India Limited	20230511	136.6	141	136.6	138.85	7542	138.85	up	up	correct
GHCL.BSE	GHCL Limited	20230511	487.3	504.8	487.3	502.65	7818	502.65	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230511	82	82	75.5	79.28	8615	79.28	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230511	100.55	101.8	99.55	99.9	2211	99.9	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230511	58.55	59.75	58.55	58.85	2024	58.85	up	down	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20230511	34.52	35.37	32.6	35.37	25715	35.37	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230511	153.55	160	153.55	158.2	194708	158.2	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230511	78.86	78.86	76.8	78.4	8651	78.4	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230511	470	482	467.65	475	13793	475	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230511	81	81	81	81	106	81
GOKAKTEX.BSE	Gokak Textiles Limited	20230511	26.15	27.13	25.26	27.13	339	27.13	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230511	105.05	105.8	101.4	103.15	87778	103.15	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230511	47.32	47.32	47.32	47.32	0	47.32
GOLDIAM.BSE	Goldiam International Limited	20230511	146.6	147.95	145.9	147.45	27355	147.45	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230511	105	109	103.05	106.95	1655	106.95	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230511	117.5	119.2	115.45	115.75	146976	115.75	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230511	119.2	122.65	114.05	116.05	247648	116.05	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230511	153.8	164.2	153.8	161.8	753769	161.8	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230511	280	298.4	280	288.75	224188	288.75	up	up	correct
GSS.BSE	GSS Infotech Limited	20230511	202	204	196.35	200.05	2021	200.05	down	down	correct
GTL.BSE	GTL Limited	20230511	5.36	5.38	5.25	5.33	43903	5.33	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230511	0.8	0.92	0.8	0.89	106605313	0.89	up	down	incorrect
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230511	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230511	2976.95	3024	2965.8	3018.3999	53792	3018.3999	up	up	correct
HALDER.BSE	Halder Venture Limited	20230511	291.9	291.9	262.15	274	367	274	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230511	4.69	4.69	4.69	4.69	201	4.69
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230511	1.89	1.89	1.85	1.87	195	1.87	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230511	6449.6499	6500	6385.8999	6398.75	1424	6398.75	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230511	435	438.25	435	438.25	61	438.25	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230511	3.51	3.51	3.31	3.49	526	3.49	down	up	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230511	101.25	103	99.8	100.25	230485	100.25	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230511	13.26	13.44	13.2	13.25	74435	13.25	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230511	1085	1092.4	1081	1088.2	148704	1088.2	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230511	2772.55	2774.4	2753.75	2767.8	31045	2724.0568	down	up	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230511	1850.05	1858.5	1830	1834.9	6904	1834.9	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230511	1667	1668	1649.55	1653.7	172580	1634.955	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230511	2.78	2.78	2.78	2.78	0	2.78
HEIDELBERG.BSE	HeidelbergCement India Limited	20230511	173.85	174.35	171.85	172.35	6433	172.35	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230511	2604.95	2604.95	2575.8501	2584.7	11942	2584.7	down	down	correct
HIL.BSE	HIL Limited	20230511	2632.45	2648	2594.45	2610.2	803	2610.2	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230511	434.5	434.5	419.6	420.9	182450	420.9	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230511	14.97	14.99	14.45	14.57	70395	14.57	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230511	11	11	11	11	0	11
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230511	162	170.75	162	166.95	48210	166.95	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230511	2542	2599	2525	2591.8	27268	2591.8	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230511	216.9	219.4	213	213.4	1185	213.4	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230511	52.26	53.09	51.9	52.96	2069	52.96	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230511	28.15	28.6	27.15	27.71	16289	27.71	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20230511	37030.8984	37587	36839.4492	37447.3516	84	37447.3516	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20230511	94.19	95.37	93.13	94.68	30497	94.68	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230511	121.65	123.35	120.3	122.25	349950	122.25	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230511	939.8	943.8	934.4	939.4	275455	939.4	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230511	445.35	451.7	445.35	449.9	16017	449.9	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230511	3.24	3.24	3.1	3.15	1278	3.15	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230511	6.77	7.27	6.76	7.12	70912967	7.12	up	down	incorrect
IFCI.BSE	IFCI Limited	20230511	11.57	11.99	11.52	11.59	1334442	11.59	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230511	241.85	251.4	241.85	250.95	819	250.95	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230511	22.23	22.23	22.23	22.23	4	22.23
IIFL.BSE	IIFL Finance Limited	20230511	449.9	453.3	440.15	442.25	26399	442.25	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230511	3.09	3.55	3.09	3.55	134	3.55	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230511	730.55	742.3	726	730.8	265	730.8	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230511	139.8	143.35	139.35	140.15	14393	140.15	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230511	29.55	29.55	27.1	29.01	4639	29.01	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230511	45.11	47.55	45.01	46.28	41182	46.28	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230511	4.32	4.32	4.32	4.32	202	4.32
INDRENEW.BSE	Ind Renewable Energy Limited	20230511	10.2	10.5	9.95	10.02	44687	10.02	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230511	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230511	1178	1200	1169.6	1187.55	261135	1187.55	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230511	151.35	153.35	150.55	151.45	179908	151.45	up	down	incorrect
INFY.BSE	Infosys Limited	20230511	1270	1275.55	1253.35	1256.1	269136	1256.1	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230511	29	29	25.01	27.22	11612	27.22	down	down	correct
IOB.BSE	Indian Overseas Bank	20230511	24.61	25.15	24.36	24.76	1980528	24.76	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230511	84.06	84.42	83.9	83.99	626862	83.99	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230511	408.9	420.4	403.25	412.55	22166	412.55	up	up	correct
ISWL.BSE	India Steel Works Limited	20230511	1.56	1.57	1.49	1.56	109588	1.56
ITC.BSE	ITC Limited	20230511	426.45	427.2	418.9	420.35	477786	420.35	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230511	129.8	130.75	127.9	128.9	16181	128.9	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230511	6.05	6.22	6.05	6.11	14908	6.11	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230511	22.25	22.25	21.05	21.39	6095	21.39	down	down	correct
IZMO.BSE	Izmo Ltd	20230511	135.05	140.3	134.1	136.1	19629	136.1	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230511	58.2	61	58.2	59.68	8353	59.68	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230511	72	72.06	71.5	71.51	1869	71.51	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230511	164.05	166.5	161.6	163.2	132240	163.2	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230511	31	31.99	30.5	31.29	3266	31.29	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230511	239.55	247.25	239.55	240.5	677	240.5	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230511	3950	4110	3950	4110	6	4110	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230511	168.8	173.8	168.8	172.95	9155	172.95	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230511	6.9	6.99	6.72	6.9	4327	6.9
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230511	23.33	23.33	22.4	22.78	13743	22.78	down	down	correct
JCTLTD.BSE	JCT Limited	20230511	2.2	2.25	2.17	2.2	284109	2.2
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230511	89.98	90.78	88.55	88.67	17878	88.67	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230511	5.61	6.19	5.61	6.19	2944	6.19	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230511	86.5	88.2	86.1	88	2456	88	up	up	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230511	16.83	16.83	16.45	16.59	4559	16.59	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230511	171.6	176.85	170	173.8	153872	173.8	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230511	584.3	588.35	579.5	581.95	19967	581.95	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230511	278.05	289.35	271.2	272.7	8052	272.7	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230511	20.6	20.65	19.75	20	13305	20	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230511	40.25	40.81	39.87	40.38	137858	40.38	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230511	19.55	19.55	18.6	18.6	547	18.6	down	up	incorrect
JKIL.BSE	J. Kumar Infraprojects Limited	20230511	267.9	271.95	266.7	269.1	4952	269.1	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230511	378.7	382	376.45	378.2	24798	378.2	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230511	1998	1998	1902	1930.95	963	1930.95	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230511	64.01	69	64.01	65.19	485946	64.3023	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230511	7.35	7.42	7.3	7.33	777056	7.33	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230511	5.83	5.85	5.7	5.73	5409531	5.73	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230511	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230511	3.25	3.3	3	3.3	2057	3.3	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230511	292.75	301.95	292.5	295.75	107115	295.75	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230511	729.8	729.8	708.8	710.6	39619	710.6	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230511	10.65	10.65	10.65	10.65	0	10.65
JTEKTINDIA.BSE	JTEKT India Ltd	20230511	122.5	126.6	121.5	122.65	22595	122.65	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230511	469.5	475.6	469.2	470.3	688143	470.3	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230511	344.75	355.1	342.15	350.65	27453	350.65	up	up	correct
JYOTI.BSE	Jyoti Limited	20230511	16.3	16.95	13.93	15.13	137588	15.13	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230511	1550	1600	1550	1586.7	21950	1586.7	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230511	482	510.2	482	496.55	33850	496.55	up	down	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20230511	1149.95	1156.65	1124.55	1130.25	8733	1130.25	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230511	534.55	540.35	528.35	531	6654	531	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230511	8.84	8.85	8.5	8.83	7080	8.83	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230511	177.9	183.3	172.65	173.5	49664	173.5	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230511	349.15	359.95	347.45	359.95	131143	359.95	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230511	78.9	78.9	74	76.66	1082	76.66	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230511	116.45	118.1	116.1	117.8	707	117.8	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230511	7.94	7.99	7.23	7.23	172913	7.23	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230511	95.06	97.24	95.06	96.64	61538	96.64	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230511	8445	8800	8282	8742.0996	68	8742.0996	up	down	incorrect
KBSINDIA.BSE	KBS India Limited	20230511	9.8	9.8	9.5	9.5	30876	9.5	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230511	25.29	25.39	23.6	24.86	24918	19.1362	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230511	1.9	1.9	1.83	1.89	81224	1.89	down	down	correct
KCP.BSE	The KCP Limited	20230511	102.1	105.5	102.05	104.25	12080	104.25	up	up	correct
KDDL.BSE	KDDL Limited	20230511	1124.4	1173.2	1124.4	1170.95	2225	1170.95	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230511	77.9	77.9	75	75.04	3400	75.04	down	up	incorrect
KESORAMIND.BSE	Kesoram Industries Limited	20230511	65.51	66	64.3	64.87	45674	64.87	down	up	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20230511	97.95	98.2	97.95	98.2	22	98.2	up	down	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230511	47	49	46.25	47.23	1559	47.23	up	up	correct
KHODAY.BSE	Khoday India Limited	20230511	86	86	83	83.05	1473	83.05	down	down	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230511	1.36	1.41	1.36	1.38	130996	1.38	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230511	1.33	1.33	1.33	1.33	0	1.33
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230511	441.3	466.5	439	454.75	27116	454.75	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230511	431.9	507.7	425	507.7	172111	507.7	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230511	582.9	603	573.65	579.8	26615	579.8	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230511	166	166	159.6	160.75	8571	160.75	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230511	17.66	17.66	15.99	16.81	173	16.81	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20230511	120.9	121	115.1	116.75	226713	116.75	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230511	28.2	28.44	28.2	28.34	5230	28.34	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230511	240.8	244.7	240.1	240.65	4370	240.65	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230511	2.35	2.48	2.35	2.4	31956	2.4	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230511	76.5	77.7	76.5	77.7	60	77.7	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230511	274.65	274.65	266.7	269.1	19075	269.1	down	down	correct
KOPRAN.BSE	Kopran Limited	20230511	150	154.8	149.6	153.75	11818	153.75	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230511	1976	1976	1952.75	1958.05	121108	1958.05	down	down	correct
KRBL.BSE	KRBL Limited	20230511	386.6	396.55	386.6	393.85	33079	393.85	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230511	116	116	110.25	112.5	1935	112.5	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230511	19	19	19	19	0	19
KRITINUT.BSE	Kriti Nutrients Limited	20230511	46.65	47.59	46	46.57	13259	46.57	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20230511	1009.35	1009.35	1009.35	1009.35	237	1009.35
KSCL.BSE	Kaveri Seed Company Limited	20230511	525	526.9	522.05	524.25	1900	524.25	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230511	132	133.1	131.5	131.65	49137	131.65	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230511	65.94	65.94	64.8	65.71	774	65.71	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230511	11175.1504	11351	11130	11311.5	430	11311.5	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230511	803.55	812	792.7	794.95	6401	794.95	down	up	incorrect
LKPFIN.BSE	LKP Finance Limited	20230511	78.05	80	78.05	79	799	79	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230511	11.77	13.05	11.75	12.31	83321	12.31	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230511	21.25	21.43	21.02	21.14	1009032	21.14	down	up	incorrect
LOVABLE.BSE	Lovable Lingerie Limited	20230511	110.55	110.55	108	108.35	1565	108.35	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230511	2309	2309	2238.45	2241.6499	252389	2241.6499	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230511	4650.05	4683.15	4631	4657.7	17469	4657.7	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230511	82.9	82.9	81.52	82.59	1541	82.59	down	up	incorrect
LUPIN.BSE	Lupin Limited	20230511	753.75	767.3	742.6	764.9	37977	764.9	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230511	4.35	4.52	4.34	4.47	1314	4.47	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20230511	1248.65	1260.7	1244.2	1251.95	206173	1251.95	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230511	288.75	288.75	284.25	285.45	65007	285.45	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20230511	184.55	187.35	184.4	186.95	365	186.95	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230511	134.1	134.1	122.05	127	93	127	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230511	42.01	42.8	41.8	42.64	3034	42.64	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230511	4.2	4.28	4.2	4.25	526	4.25	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230511	30	30.53	30	30.33	1076654	30.33	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230511	367.75	379	367.75	376.4	5400	376.4	up	down	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20230511	39.05	39.2	38	38.45	6984	38.45	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230511	73.06	74.4	73.06	73.97	30751	73.97	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230511	115.05	116.5	113.55	115.5	515104	115.5	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230511	18.2	18.45	17.7	17.82	3182	17.82	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230511	54.05	55.34	53.75	54.13	1880	54.13	up	up	correct
MARICO.BSE	Marico Limited	20230511	532.8	543.1	530.2	542	22809	542	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230511	9225	9311.9004	9143.0498	9262.1504	13731	9262.1504	up	up	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230511	479.05	485.75	478.6	483.65	60800	483.65	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230511	95	96.83	95	95.63	1972	95.63	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230511	9.55	10	9.55	9.99	7331	9.99	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230511	1365.2	1385.05	1363.25	1372.95	17112	1372.95	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20230511	15.63	16.4	15.4	16.4	1318	16.4	up	up	correct
MERCATOR.BSE	Mercator Limited	20230511	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230511	4.14	4.14	4.14	4.14	0	4.14
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230511	45.3	45.3	45.2	45.2	784	45.2	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230511	660.9	677.55	658.5	675	13368	675	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230511	255.5	259.5	255.05	256	4190	256	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230511	297.9	297.9	293.7	296.1	5537	296.1	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230511	10	10.62	9.8	10.15	3913	10.15	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20230511	18.95	20.4	18.88	20.2	2139	20.2	up	up	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230511	13.68	14.05	13.55	13.8	34894	13.8	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20230511	61.3	61.97	59.6	59.85	57843	59.85	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230511	20	20.94	19.51	20.74	57	20.74	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230511	942.9	942.9	900	901.9	293	901.9	down	down	correct
MPSLTD.BSE	MPS Limited	20230511	847.25	880	840.85	877.1	3364	877.1	up	up	correct
MRF.BSE	MRF Limited	20230511	97400	98200	97160.7031	97362.2969	233	97362.2969	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230511	8.76	8.82	8.61	8.72	65790	8.72	down	up	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230511	96.01	96.01	95.75	95.75	11	95.75	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230511	35.76	36.94	35.75	35.95	2766	35.95	up	up	correct
NAM.BSE	Nam Securities Limited	20230511	58.25	58.25	55.35	55.35	265	55.35	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20230511	472	479.8	463	466.6	17009	466.6	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230511	82.21	83.15	82.05	82.95	1280485	82.95	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230511	1419	1433	1391.25	1412.65	1541	1412.65	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230511	3934.95	3934.95	3867.8999	3884.6499	8589	3884.6499	down	down	correct
NAYSAA.BSE	Naysaa Securities Limited	20230511	143.05	152.2	130.55	137.55	13763	137.55	down	down	correct
NCC.BSE	NCC Limited	20230511	117.15	119.65	116.45	117	331285	117	down	up	incorrect
NCCBLUE.BSE	NCC Bluewater Products Limited	20230511	6	6	5.7	5.75	1100	5.75	down	up	incorrect
NCLIND.BSE	NCL Industries Limited	20230511	186.65	189.5	186.15	187.3	3668	187.3	up	up	correct
NDL.BSE	Nandan Denim Limited	20230511	21.39	21.63	20.9	21.09	12052	21.09	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230511	16.55	16.55	16.55	16.55	0	16.55
NESTLEIND.BSE	Nestlé India Limited	20230511	22066.75	22220	21942.25	22022.5	1370	22022.5	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230511	51.47	51.71	50.6	51.43	847	51.43	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230511	562	583.2	562	571.75	37703	571.75	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230511	19.03	19.05	19.03	19.05	10390	19.05	up	up	correct
NFL.BSE	National Fertilizers Limited	20230511	80	81.7	79.2	79.68	146437	79.68	down	down	correct
NHPC.BSE	NHPC Ltd	20230511	44.2	44.68	43.96	44.52	716940	44.52	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230511	136.4	142.4	134.35	141.05	48512	141.05	up	up	correct
NILE.BSE	Nile Limited	20230511	581	594.8	571.9	574.75	1858	574.75	down	down	correct
NITCO.BSE	NITCO Limited	20230511	18.05	18.05	17.5	17.51	13186	17.51	down	down	correct
NMDC.BSE	NMDC Limited	20230511	109.05	109.3	107.85	108.05	581595	108.05	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230511	231	232.1	229.75	230.05	30690	230.05	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230511	13.39	13.45	11.75	12.17	6936	12.17	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230511	11.87	11.87	11.87	11.87	0	11.87
NPRFIN.BSE	NPR Finance Limited	20230511	15.96	15.96	14.7	15	551	15	down	down	correct
NTCIND.BSE	ntc industries limited	20230511	76.99	76.99	74.1	75.74	606	75.74	down	down	correct
NTPC.BSE	NTPC Limited	20230511	177.15	179.95	177.15	179.45	236392	179.45	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230511	118.05	118.9	117	117.3	177	117.3	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230511	72.33	73.7	68.05	73.22	75349	73.22	up	down	incorrect
OFSS.BSE	Oracle Financial Services Software Limited	20230511	3500	3564.7	3497.1499	3546.3999	12228	3546.3999	up	down	incorrect
OIL.BSE	Oil India Limited	20230511	259.95	259.95	255.25	258.95	215195	258.95	down	down	correct
OKPLA.BSE	OK Play India Limited	20230511	94.1	98	94.1	97.2	25490	97.2	up	down	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20230511	98.49	99	97.8	97.9	924	97.9	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230511	59.99	59.99	53.7	55.25	61810	55.25	down	down	correct
OMAXE.BSE	Omaxe Limited	20230511	53.35	54	52.7	53.26	41884	53.26	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230511	166.4	168.65	166.2	167.1	392852	167.1	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230511	69	72.4	69	71.27	90997	71.27	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230511	125.95	125.95	116.05	119.45	8252	119.45	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230511	139.65	140	138.25	139.55	1413	139.55	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230511	6.65	6.65	6.65	6.65	0	6.65
ORIENTBELL.BSE	Orient Bell Limited	20230511	543.95	548.8	537	545.75	505	545.75	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230511	763.3	775.4	761.3	768.65	129	768.65	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230511	44.81	46.12	44.81	45.82	90340	45.82	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230511	2718.6001	2774	2660	2662.5	386	2662.5	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230511	1	1	1	1	160	1
ORTINLAABS.BSE	Ortin Laboratories Limited	20230511	19.45	20.14	19.16	19.85	4760	19.85	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230511	9.5	9.5	9.5	9.5	0	9.5
OSIAJEE.BSE	Osiajee Texfab Limited	20230511	60	61	59	59.54	28097	59.54	down	down	correct
OTCO.BSE	OTCO International Ltd	20230511	5.21	5.22	5.21	5.22	651	5.22	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230511	8.18	8.18	7.78	7.78	1135	7.78	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230511	41378.1484	41823.9492	41300	41727.3008	291	41727.3008	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230511	52.7	52.7	49	51.62	13283	51.62	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230511	8.22	8.4	8.11	8.32	62797	8.32	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230511	93.95	100.79	93.79	99.78	245732	99.78	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230511	71.4	72.45	70	70.6	2388	70.6	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230511	6.5	6.73	6.2	6.49	42864	6.49	down	down	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230511	15.63	15.75	15.6	15.75	1723	15.75	up	up	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230511	225	230.95	225	228.4	990	228.4	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20230511	13	13.64	12.8	13.57	29492	13.57	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230511	24.93	25.08	24.5	24.66	59121	24.66	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230511	104	104	104	104	0	104
PEL.BSE	Piramal Enterprises Limited	20230511	747.95	747.95	734.65	740.25	28712	740.25	down	down	correct
PENIND.BSE	Pennar Industries Limited	20230511	73.06	75.27	72.85	73.19	45539	73.19	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230511	166.5	168.6	163.65	164.6	521133	164.6	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230511	4726	4741.5	4600	4717.45	1209	4717.45	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230511	58.5	58.5	58	58.05	15	58.05	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230511	25.49	25.49	23.27	25.49	1004	25.49
PIFL.BSE	Pacheli Industrial Finance Limited	20230511	11.6	11.6	11.6	11.6	0	11.6
PIIND.BSE	PI Industries Limited	20230511	3452.55	3473.55	3408.6499	3415.55	8036	3415.55	down	up	incorrect
PMTELELIN.BSE	P.M. Telelinnks Limited	20230511	7.79	7.79	6.31	7	5228	7	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230511	59	59.23	58.67	58.86	3850	58.86	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230511	109.5	110	109.5	110	524	110	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230511	248	249.2	246.7	248.6	321447	248.6	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230511	72	74.75	72	73.03	15888	73.03	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230511	489.95	495	483.25	490.35	14308	490.35	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230511	240.6	241.9	232.3	234.8	65758	234.8	down	up	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230511	13.71	13.8	13.65	13.68	670	13.68	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20230511	115	115.5	112	115.05	5469	115.05	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230511	23.99	24.14	23.64	23.81	6433	23.81	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230511	220.95	220.95	220.95	220.95	0	220.95
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230511	782.95	805	778.55	795.75	1458	795.75	up	up	correct
PVR.BSE	PVR Limited	20230511	1452.4	1465	1449	1453.9	6365	1453.9	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230511	52.2	52.22	51.75	52.08	12480	52.08	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230511	3.04	3.04	3.04	3.04	12	3.04
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230511	24.45	24.45	24.45	24.45	39	24.45
QUEST.BSE	Quest Softech (India) Limited	20230511	66.78	67.29	64.05	67.29	11041	67.29	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230511	1120.3	1160	1097.45	1110.4	9504	1110.4	down	up	incorrect
RAINBOWF.BSE	Rainbow Foundations Limited	20230511	11.19	11.19	10.65	10.7	2566	10.7	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230511	611.3	619.2	595.55	613.2	11828	613.2	up	up	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230511	794.9	798	788.95	792.05	10815	792.05	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230511	14.04	14.43	13.8	13.89	903161	13.89	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230511	38.1	38.1	36	36.88	4177	36.88	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230511	755.35	779.7	755.35	774.9	6635	774.9	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230511	4.52	4.52	4.21	4.5	1005	4.5	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230511	284.9	295.05	280.15	288.05	1023	288.05	up	up	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230511	3565	3601.45	3565	3601.05	13	3601.05	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230511	37.5	39	35.75	37.94	3985	37.94	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230511	711	730.05	711	715.6	1264	715.6	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20230511	152.45	153.2	150.15	150.7	477949	150.7	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230511	27.4	27.4	24.8	26.3	11403	26.3	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230511	1.33	1.33	1.33	1.33	0	1.33
RECLTD.BSE	REC Limited	20230511	132	133.6	131.45	131.65	377560	131.65	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230511	8.19	8.4	7.87	8	17089	8	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230511	3.35	3.46	3.19	3.29	22214	3.29	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230511	897	906	876.7	900	21141	900	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230511	9.06	9.22	9.05	9.14	52071	9.14	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230511	10.91	10.91	10.4	10.52	2567	10.52	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230511	2499.5	2509	2473.8	2478.3	98850	2478.3	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230511	218.2	234.6	218.15	228.75	1416	228.75	up	up	correct
RML.BSE	Rane (Madras) Limited	20230511	485.8	492.5	473	478	5173	478	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230511	2.32	2.4	2.28	2.28	202768	2.28	down	down	correct
ROSELABS.BSE	Roselabs Finance Limited	20230511	30.87	30.87	30.87	30.87	3984	30.87
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230511	10.85	10.85	10.31	10.85	42	10.85
RPOWER.BSE	Reliance Power Limited	20230511	11.92	12.15	11.82	11.87	6049635	11.87	down	down	correct
RSCINT.BSE	RSC International Limited	20230511	4.35	4.35	4.35	4.35	1	4.35
RSDFIN.BSE	RSD Finance Limited	20230511	87.35	87.35	79.65	83	344	83	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230511	252.45	252.45	246.75	248.25	8410	248.25	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230511	132.95	136.9	127.5	133.65	13102	133.65	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20230511	73.02	76.4	72.34	75.37	79756	75.37	up	up	correct
RUSHIL.BSE	Rushil Décor Limited	20230511	266.65	287.9	266.25	284.95	24102	284.95	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230511	10.6	11.2	10.6	11.18	61520	11.18	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230511	129	131.85	127	128.1	8535	128.1	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230511	45.2	48.85	45	45.03	6059	45.03	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230511	259.5	261.55	255	258.35	575	258.35	down	up	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230511	2.78	2.78	2.61	2.73	16044	2.73	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230511	141.95	143.15	139	140.5	4126	140.5	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230511	1179	1221	1177.05	1202.5	19166	1202.5	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230511	247.95	248	244.05	246.55	4200	246.55	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230511	399.8	399.8	393.85	396.7	17823	396.7	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230511	58	58	56	56.87	37754	56.87	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230511	5770	6231.9502	5754.25	6210.0498	16358	6210.0498	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230511	0.46	0.46	0.46	0.46	0	0.46
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230511	40.3	42.01	40.3	41.78	12869	41.78	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230511	827	868.8	825.6	866.1	255720	866.1	up	up	correct
SBIN.BSE	State Bank of India	20230511	574.85	577.5	572.5	573.4	243093	573.4	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230511	667	667	661.1	662.78	5369	662.78	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230511	101.67	101.67	98.44	98.78	163645	98.78	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230511	27.4	27.4	24.82	26.1	1118	26.1	down	down	correct
SGL.BSE	STL Global Limited	20230511	15.68	16.14	15.4	15.41	1535	15.41	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230511	655.75	667.55	654.05	663.5	12267	663.5	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230511	25	25.01	25	25.01	45	25.01	up	up	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20230511	15	15.25	14.77	15.25	2871	15.25	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230511	11.45	11.45	11.45	11.45	0	11.45
SHILPAMED.BSE	Shilpa Medicare Limited	20230511	259.55	262.95	257	258.25	18777	258.25	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20230511	320	324	313	319.1	7695	319.1	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230511	26.7	26.7	24.7	24.92	36188	24.92	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230511	84.75	84.95	82	82.26	2265	82.26	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230511	7.09	7.33	6.9	7.33	9541	7.33	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230511	24520	24930	24420	24883.0508	791	24883.0508	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230511	177.85	178.9	174.05	174.2	1526	174.2	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230511	35.7	37.5	35.7	36.3	3332	36.3	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230511	322.65	330	318.4	325.85	5213	325.85	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230511	38.35	38.6	37.75	37.75	6422	37.75	down	down	correct
SILINV.BSE	SIL Investments Limited	20230511	321.5	322.4	308.75	315.3	497	315.3	down	down	correct
SITINET.BSE	SITI Networks Limited	20230511	0.94	0.98	0.91	0.93	1365325	0.93	down	up	incorrect
SML.BSE	Soni Medicare Limited	20230511	24.61	24.61	24.61	24.61	10	24.61
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230511	84.87	86.11	83.69	83.99	765	83.99	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20230511	285	285	277.45	278	1712	278	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230511	16.2	16.49	16.2	16.31	1966172	16.31	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230511	26.7	26.7	25.03	26.67	2132	26.67	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230511	1.34	1.34	1.23	1.3	12043	1.3	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230511	16.99	17.5	16.33	16.5	2024	16.5	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230511	56.5	56.5	50.67	52.11	5063	52.11	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230511	62.07	62.9	61.67	61.87	2923	61.87	down	down	correct
SRF.BSE	SRF Limited	20230511	2589.8501	2593.45	2554.25	2560.25	15415	2560.25	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230511	35.88	36	33.36	33.4	3171	33.4	down	up	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230511	3.45	3.81	3.45	3.46	698	3.46	up	down	incorrect
SSWL.BSE	Steel Strips Wheels Limited	20230511	150.05	153.35	149.05	152.85	4330	152.85	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20230511	0.86	0.86	0.86	0.86	0	0.86
STAR.BSE	Strides Pharma Science Limited	20230511	358.75	367.2	356.6	364.05	21327	364.05	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230511	216	218.25	205	207.15	793	207.15	down	up	incorrect
STEL.BSE	STEL Holdings Ltd	20230511	148.9	153	145.7	150.3	959	150.3	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230511	15	15.75	14.55	14.55	1029	14.55	down	down	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230511	4173.2002	4287.3501	4165.25	4226.3999	472	4226.3999	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230511	2432.25	2474.55	2408.25	2413.8999	1778	2413.8999	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230511	169.9	178.95	161.25	164.2	6971	164.2	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230511	955.95	963.85	952.65	961.25	49958	961.25	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230511	435.4	439.4	431.85	435.75	11358	435.75	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230511	7.01	7.83	7.01	7.59	1702	7.59	up	down	incorrect
SUPRAJIT.BSE	Suprajit Engineering Limited	20230511	387.1	408.4	382.8	403.2	42893	403.2	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20230511	9.19	9.2	9	9.17	13787	9.17	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230511	57.45	57.45	56.05	57.01	2499	57.01	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230511	58.1	60.1	56.97	59.09	28847	59.09	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230511	8.38	8.47	8.28	8.33	14821269	8.33	down	down	correct
SW1.BSE	SW Investments Ltd.	20230511	46.45	46.45	46.45	46.45	0	46.45
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230511	5.05	5.33	5.03	5.1	51923	5.1	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230511	0.39	0.39	0.38	0.38	1261657	0.38	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230511	904.4	905.8	893.1	895.05	1317	895.05	down	up	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230511	228.35	231	226.55	228.6	5374	228.6	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230511	17.35	18.93	17.35	18.66	24116	18.66	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230511	9.25	9.6	9.25	9.49	306	9.49	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230511	792	792	786.05	788.9	24764	780.3095	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230511	511.15	514.2	505.55	511.65	496748	511.65	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230511	109.2	109.5	108.3	108.55	1490070	108.55	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230511	1.15	1.17	1.13	1.16	53106	1.16	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230511	3306	3309	3272.5	3281.5	22830	3281.5	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230511	1056	1058.5	1043.2	1044.15	65467	1044.15	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20230511	6.45	6.45	5.89	6.45	2507	6.45
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230511	56.75	57.25	55.34	56.3	205952	56.3	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230511	40.33	40.75	39.8	40.33	2650	40.33
THYROCARE.BSE	Thyrocare Technologies Limited	20230511	460.05	461.55	456.9	458.6	1264	458.6	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230511	133.45	134.35	131.4	131.8	10058	131.8	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230511	862.1	877.15	862.1	869.7	1295	869.7	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230511	81	82.56	81	82.24	48379	82.24	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230511	1524.95	1535.95	1424.8	1457.6	2993	1457.6	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230511	2721.05	2775	2672.05	2765.55	10890	2765.55	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20230511	3149.95	3168.95	3121.2	3161.75	1663	3161.75	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230511	325.95	326.75	323	324.15	7860	324.15	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230511	166.3	168.1	164.3	165.85	2738	165.85	down	down	correct
TITAN.BSE	Titan Company Limited	20230511	2758.8999	2765	2744.55	2757	129940	2757	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230511	256.3	258.2	251.05	252.1	15354	252.1	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230511	19.55	20	19.5	19.61	3077	19.61	up	up	correct
TRIDENT.BSE	Trident Limited	20230511	32.21	32.39	32.03	32.1	1114507	32.1	down	up	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230511	64.01	65.91	63.96	64.33	44146	64.33	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230511	390	398.2	367.45	369.95	8800	369.95	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230511	62.53	64.28	62.5	62.86	375422	62.86	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230511	32.37	33.33	32.01	32.23	494767	32.23	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230511	205	208.15	203.35	206.7	4304	206.7	up	up	correct
UBL.BSE	United Breweries Limited	20230511	1388.15	1428.45	1388.15	1424.9	7965	1424.9	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230511	122.3	122.9	119.65	122.4	568	122.4	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230511	109.15	113.4	109.15	111.6	53847	111.6	up	down	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20230511	7777	7855	7754.4502	7834.4502	9643	7834.4502	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230511	343.15	351.05	343.15	347.45	13071	347.45	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230511	40.7	40.7	40.7	40.7	10	40.7
UNIDT.BSE	United Drilling Tools Limited	20230511	223	230.7	212.05	216.1	6054	216.1	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230511	5.4	5.46	5.4	5.46	176	5.46	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230511	146.95	146.95	141.55	142	3994	142	down	up	incorrect
UNISTRMU.BSE	Unistar Multimedia Limited	20230511	28.54	28.54	26.11	28.39	78469	28.39	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230511	2.17	2.17	2.17	2.17	0	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230511	395.8	407	395.4	397.05	5329	397.05	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230511	11.36	11.92	11.36	11.92	321	11.92	up	down	incorrect
UPL.BSE	UPL Limited	20230511	682.4	687.25	680.45	684	36547	684	up	down	incorrect
USHAMART.BSE	Usha Martin Limited	20230511	231.05	235.95	231	232.4	29852	232.4	up	down	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20230511	17.2	18.7	17.1	17.92	7647467	17.92	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20230511	17.9	18	16.8	17.37	27158	17.37	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230511	23.77	23.77	23.77	23.77	10	23.77
VANICOM.BSE	Vani Commercials Limited	20230511	11.9	12.07	11.9	11.9	2151	11.9
VARROC.BSE	Varroc Engineering Limited	20230511	293.9	310.45	293.55	299.05	25370	299.05	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20230511	20.62	20.84	20.62	20.8	1143	20.8	up	up	correct
VCU.BSE	VCU Data Management Limited	20230511	6.28	6.37	6.16	6.25	14867	6.25	down	down	correct
VEDL.BSE	Vedanta Limited	20230511	286.35	287	281.05	281.55	191299	281.55	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230511	1582.05	1615.2	1581	1604.15	1765	1604.15	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230511	142.35	143.8	141.95	143.8	7853	143.8	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230511	2.47	2.47	2.26	2.3	31621	2.3	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230511	2621.6001	2719.95	2621.55	2685.6499	73	2685.6499	up	down	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230511	465.95	465.95	448.95	451.05	10842	451.05	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230511	635.05	646	632.55	635.2	18022	635.2	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230511	179.45	185.95	174	175.1	1059	175.1	down	up	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20230511	31.7	32.44	30.72	31.86	3369	31.86	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230511	1	1	0.96	0.99	179519	0.99	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230511	446.4	448.15	434.9	435.9	17380	87.18	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230511	118.1	120.9	116.1	117.35	11847	117.35	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230511	311.15	313.95	309.5	311.2	8314	311.2	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230511	9.6	9.83	9.05	9.51	16394	9.51	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230511	23.25	23.25	21.75	22.64	6373	22.64	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230511	34.99	35	34.99	35	40	35	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230511	6.42	6.42	6.42	6.42	0	6.42
VLSFINANCE.BSE	VLS Finance Limited	20230511	176.9	179.9	176.15	177.3	1187	177.3	up	up	correct
VMS.BSE	VMS Industries Limited	20230511	14.1	14.1	13.55	13.55	958	13.55	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230511	1080	1111	1062.8	1093.25	521	1093.25	up	up	correct
VOLTAS.BSE	Voltas Limited	20230511	808.5	815.8	805.95	813.55	20404	813.55	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230511	398	398	387.25	396.55	7461	396.55	down	down	correct
VSTIND.BSE	VST Industries Limited	20230511	3326.95	3326.95	3273.8	3303.3	690	3303.3	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230511	2449.5	2488	2449.45	2484.25	147	2484.25	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20230511	324.75	327	321.8	325.65	3982	325.65	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20230511	421.25	426	415.1	423.35	43163	423.35	up	down	incorrect
WAGEND.BSE	Wagend Infra Venture Limited	20230511	0.69	0.75	0.69	0.75	25765	0.75	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230511	68.5	69.63	65.53	65.95	58932	65.95	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20230511	47.9	50	47.9	50	201	50	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20230511	57.5	58.3	55.55	58.3	345	58.3	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230511	92	92.3	88.8	89.56	23342	89.56	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230511	225.9	229.35	225.9	228.65	14687	228.65	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230511	6.68	6.68	6.67	6.68	7800	6.68
WENDT.BSE	Wendt (India) Limited	20230511	9325.0498	9325.0498	9203.7998	9229.5	37	9229.5	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230511	779	779	756.25	762.65	10585	762.65	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230511	253	269.95	253	260	490	260	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230511	1326	1326	1309.8	1311.95	5049	1311.95	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230511	20.3	21	20.27	20.84	877	20.84	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230511	43.9	44.4	40.7	44.2	76616	44.2	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230511	58.49	58.49	56.5	57.84	3977	57.84	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230511	145.85	145.85	141	145.35	336	145.35	down	up	incorrect
WOCKPHARMA.BSE	Wockhardt Limited	20230511	171.5	178.9	171.35	176.1	83919	176.1	up	down	incorrect
WOMENNET.BSE	Pagaria Energy Limited	20230511	3.49	3.49	3.17	3.17	1181	3.17	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230511	60.55	61.7	60.26	60.68	15815	60.68	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230511	33.95	33.95	32.8	33.42	47109	33.42	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230511	0.69	0.7	0.65	0.67	600349	0.67	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230511	18.59	18.59	17.3	18.11	2163	18.11	down	up	incorrect
YASHO.BSE	Yasho Industries Limited	20230511	1630	1650	1601.35	1622.05	5994	1622.05	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230511	15.96	16.14	15.95	16.08	11175072	16.08	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230511	3.49	3.49	3.17	3.39	1191	3.39	down	down	correct
YORKEXP.BSE	York Exports Limited	20230511	48	48	48	48	3	48
YUKEN.BSE	Yuken India Limited	20230511	658.95	658.95	625.55	628.8	9164	628.8	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230511	14.25	14.25	13.6	13.6	4	13.6	down	up	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230511	193.95	193.95	191.5	191.95	393072	191.95	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20230511	3.54	3.54	3.44	3.45	36617	3.45	down	down	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230511	4.12	4.3	4.12	4.23	36863	4.23	up	up	correct